Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=11; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=80; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=16; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7247 | Ticks modelled | 13493 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 21603.08 | Gross profit | 40524.45 | Gross loss | -18921.36 |
Profit factor | 2.14 | Expected payoff | 28.80 | ||
Absolute drawdown | 590.79 | Maximal drawdown | 6682.84 (31.96%) | Relative drawdown | 31.96% (6682.84) |
Total trades | 750 | Short positions (won %) | 368 (65.22%) | Long positions (won %) | 382 (71.20%) |
Profit trades (% of total) | 512 (68.27%) | Loss trades (% of total) | 238 (31.73%) | ||
Largest | profit trade | 80.61 | loss trade | -182.75 | |
Average | profit trade | 79.15 | loss trade | -79.50 | |
Maximum | consecutive wins (profit in money) | 134 (10566.45) | consecutive losses (loss in money) | 70 (-3794.68) | |
Maximal | consecutive profit (count of wins) | 10566.45 (134) | consecutive loss (count of losses) | -3794.68 (70) | |
Average | consecutive wins | 39 | consecutive losses | 20 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 02:00 | buy | 1 | 0.10 | 1.70303 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 02:00 | modify | 1 | 0.10 | 1.70303 | 1.67903 | 1.71403 | ||
3 | 2023.05.01 03:00 | buy | 2 | 0.10 | 1.70320 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 03:00 | modify | 2 | 0.10 | 1.70320 | 1.67920 | 1.71420 | ||
5 | 2023.05.01 04:00 | buy | 3 | 0.10 | 1.70350 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 04:00 | modify | 3 | 0.10 | 1.70350 | 1.67950 | 1.71450 | ||
7 | 2023.05.01 05:00 | buy | 4 | 0.10 | 1.70243 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 05:00 | modify | 4 | 0.10 | 1.70243 | 1.67843 | 1.71343 | ||
9 | 2023.05.01 06:00 | buy | 5 | 0.10 | 1.70176 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 06:00 | modify | 5 | 0.10 | 1.70176 | 1.67776 | 1.71276 | ||
11 | 2023.05.01 07:00 | buy | 6 | 0.10 | 1.70096 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 07:00 | modify | 6 | 0.10 | 1.70096 | 1.67696 | 1.71196 | ||
13 | 2023.05.01 14:00 | buy | 7 | 0.10 | 1.69889 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 14:00 | modify | 7 | 0.10 | 1.69889 | 1.67489 | 1.70989 | ||
15 | 2023.05.02 21:00 | buy | 8 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
16 | 2023.05.02 21:00 | modify | 8 | 0.10 | 1.69888 | 1.67488 | 1.70988 | ||
17 | 2023.05.02 22:00 | buy | 9 | 0.10 | 1.69923 | 0.00000 | 0.00000 | ||
18 | 2023.05.02 22:00 | modify | 9 | 0.10 | 1.69923 | 1.67523 | 1.71023 | ||
19 | 2023.05.02 23:00 | buy | 10 | 0.10 | 1.69924 | 0.00000 | 0.00000 | ||
20 | 2023.05.02 23:00 | modify | 10 | 0.10 | 1.69924 | 1.67524 | 1.71024 | ||
21 | 2023.05.03 00:00 | buy | 11 | 0.10 | 1.69980 | 0.00000 | 0.00000 | ||
22 | 2023.05.03 00:00 | modify | 11 | 0.10 | 1.69980 | 1.67580 | 1.71080 | ||
23 | 2023.05.03 01:00 | buy | 12 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
24 | 2023.05.03 01:00 | modify | 12 | 0.10 | 1.70058 | 1.67658 | 1.71158 | ||
25 | 2023.05.03 02:00 | buy | 13 | 0.10 | 1.70122 | 0.00000 | 0.00000 | ||
26 | 2023.05.03 02:00 | modify | 13 | 0.10 | 1.70122 | 1.67722 | 1.71222 | ||
27 | 2023.05.03 05:00 | buy | 14 | 0.10 | 1.70051 | 0.00000 | 0.00000 | ||
28 | 2023.05.03 05:00 | modify | 14 | 0.10 | 1.70051 | 1.67651 | 1.71151 | ||
29 | 2023.05.03 06:00 | buy | 15 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
30 | 2023.05.03 06:00 | modify | 15 | 0.10 | 1.70067 | 1.67667 | 1.71167 | ||
31 | 2023.05.03 07:00 | buy | 16 | 0.10 | 1.70213 | 0.00000 | 0.00000 | ||
32 | 2023.05.03 07:00 | modify | 16 | 0.10 | 1.70213 | 1.67813 | 1.71313 | ||
33 | 2023.05.03 08:00 | buy | 17 | 0.10 | 1.70444 | 0.00000 | 0.00000 | ||
34 | 2023.05.03 08:00 | modify | 17 | 0.10 | 1.70444 | 1.68044 | 1.71544 | ||
35 | 2023.05.03 19:00 | t/p | 7 | 0.10 | 1.70989 | 1.67489 | 1.70989 | 80.37 | 10080.37 |
36 | 2023.05.03 19:00 | t/p | 8 | 0.10 | 1.70988 | 1.67488 | 1.70988 | 80.48 | 10160.85 |
37 | 2023.05.03 20:00 | t/p | 9 | 0.10 | 1.71023 | 1.67523 | 1.71023 | 80.49 | 10241.34 |
38 | 2023.05.03 20:00 | t/p | 10 | 0.10 | 1.71024 | 1.67524 | 1.71024 | 80.48 | 10321.83 |
39 | 2023.05.03 23:00 | t/p | 4 | 0.10 | 1.71343 | 1.67843 | 1.71343 | 80.37 | 10402.20 |
40 | 2023.05.03 23:00 | t/p | 5 | 0.10 | 1.71276 | 1.67776 | 1.71276 | 80.37 | 10482.57 |
41 | 2023.05.03 23:00 | t/p | 6 | 0.10 | 1.71196 | 1.67696 | 1.71196 | 80.37 | 10562.94 |
42 | 2023.05.03 23:00 | t/p | 11 | 0.10 | 1.71080 | 1.67580 | 1.71080 | 80.61 | 10643.55 |
43 | 2023.05.03 23:00 | t/p | 12 | 0.10 | 1.71158 | 1.67658 | 1.71158 | 80.60 | 10724.15 |
44 | 2023.05.03 23:00 | t/p | 13 | 0.10 | 1.71222 | 1.67722 | 1.71222 | 80.60 | 10804.75 |
45 | 2023.05.03 23:00 | t/p | 14 | 0.10 | 1.71151 | 1.67651 | 1.71151 | 80.61 | 10885.36 |
46 | 2023.05.03 23:00 | t/p | 15 | 0.10 | 1.71167 | 1.67667 | 1.71167 | 80.60 | 10965.96 |
47 | 2023.05.03 23:00 | t/p | 16 | 0.10 | 1.71313 | 1.67813 | 1.71313 | 80.61 | 11046.57 |
48 | 2023.05.04 01:00 | t/p | 1 | 0.10 | 1.71403 | 1.67903 | 1.71403 | 80.01 | 11126.58 |
49 | 2023.05.04 01:00 | t/p | 2 | 0.10 | 1.71420 | 1.67920 | 1.71420 | 80.02 | 11206.59 |
50 | 2023.05.04 01:00 | t/p | 3 | 0.10 | 1.71450 | 1.67950 | 1.71450 | 80.02 | 11286.61 |
51 | 2023.05.04 11:00 | buy | 18 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
52 | 2023.05.04 11:00 | modify | 18 | 0.10 | 1.71193 | 1.68793 | 1.72293 | ||
53 | 2023.05.04 12:00 | buy | 19 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
54 | 2023.05.04 12:00 | modify | 19 | 0.10 | 1.71300 | 1.68900 | 1.72400 | ||
55 | 2023.05.04 13:00 | buy | 20 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
56 | 2023.05.04 13:00 | modify | 20 | 0.10 | 1.70792 | 1.68392 | 1.71892 | ||
57 | 2023.05.04 14:00 | buy | 21 | 0.10 | 1.70772 | 0.00000 | 0.00000 | ||
58 | 2023.05.04 14:00 | modify | 21 | 0.10 | 1.70772 | 1.68372 | 1.71872 | ||
59 | 2023.05.04 15:00 | buy | 22 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
60 | 2023.05.04 15:00 | modify | 22 | 0.10 | 1.70851 | 1.68451 | 1.71951 | ||
61 | 2023.05.04 16:00 | buy | 23 | 0.10 | 1.70726 | 0.00000 | 0.00000 | ||
62 | 2023.05.04 16:00 | modify | 23 | 0.10 | 1.70726 | 1.68326 | 1.71826 | ||
63 | 2023.05.04 17:00 | buy | 24 | 0.10 | 1.70571 | 0.00000 | 0.00000 | ||
64 | 2023.05.04 17:00 | modify | 24 | 0.10 | 1.70571 | 1.68171 | 1.71671 | ||
65 | 2023.05.04 18:00 | buy | 25 | 0.10 | 1.70407 | 0.00000 | 0.00000 | ||
66 | 2023.05.04 18:00 | modify | 25 | 0.10 | 1.70407 | 1.68007 | 1.71507 | ||
67 | 2023.05.04 19:00 | buy | 26 | 0.10 | 1.70310 | 0.00000 | 0.00000 | ||
68 | 2023.05.04 19:00 | modify | 26 | 0.10 | 1.70310 | 1.67910 | 1.71410 | ||
69 | 2023.05.04 20:00 | buy | 27 | 0.10 | 1.70239 | 0.00000 | 0.00000 | ||
70 | 2023.05.04 20:00 | modify | 27 | 0.10 | 1.70239 | 1.67839 | 1.71339 | ||
71 | 2023.05.05 10:00 | buy | 28 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
72 | 2023.05.05 10:00 | modify | 28 | 0.10 | 1.70313 | 1.67913 | 1.71413 | ||
73 | 2023.05.05 11:00 | buy | 29 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
74 | 2023.05.05 11:00 | modify | 29 | 0.10 | 1.70222 | 1.67822 | 1.71322 | ||
75 | 2023.05.05 12:00 | buy | 30 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
76 | 2023.05.05 12:00 | modify | 30 | 0.10 | 1.70139 | 1.67739 | 1.71239 | ||
77 | 2023.05.05 14:00 | close | 30 | 0.10 | 1.69449 | 1.67739 | 1.71239 | -50.56 | 11236.05 |
78 | 2023.05.05 14:00 | close | 29 | 0.10 | 1.69449 | 1.67822 | 1.71322 | -56.64 | 11179.41 |
79 | 2023.05.05 14:00 | close | 28 | 0.10 | 1.69449 | 1.67913 | 1.71413 | -63.31 | 11116.10 |
80 | 2023.05.05 14:00 | close | 27 | 0.10 | 1.69449 | 1.67839 | 1.71339 | -58.01 | 11058.09 |
81 | 2023.05.05 14:00 | close | 26 | 0.10 | 1.69449 | 1.67910 | 1.71410 | -63.21 | 10994.88 |
82 | 2023.05.05 14:00 | close | 25 | 0.10 | 1.69449 | 1.68007 | 1.71507 | -70.32 | 10924.56 |
83 | 2023.05.05 14:00 | close | 24 | 0.10 | 1.69449 | 1.68171 | 1.71671 | -82.34 | 10842.22 |
84 | 2023.05.05 14:00 | close | 23 | 0.10 | 1.69449 | 1.68326 | 1.71826 | -93.70 | 10748.52 |
85 | 2023.05.05 14:00 | close | 22 | 0.10 | 1.69449 | 1.68451 | 1.71951 | -102.86 | 10645.66 |
86 | 2023.05.05 14:00 | close | 21 | 0.10 | 1.69449 | 1.68372 | 1.71872 | -97.07 | 10548.59 |
87 | 2023.05.05 14:00 | close | 20 | 0.10 | 1.69449 | 1.68392 | 1.71892 | -98.53 | 10450.06 |
88 | 2023.05.05 14:00 | close | 19 | 0.10 | 1.69449 | 1.68900 | 1.72400 | -135.76 | 10314.31 |
89 | 2023.05.05 14:00 | close | 18 | 0.10 | 1.69449 | 1.68793 | 1.72293 | -127.92 | 10186.39 |
90 | 2023.05.05 14:00 | close | 17 | 0.10 | 1.69449 | 1.68044 | 1.71544 | -73.39 | 10113.00 |
91 | 2023.05.08 20:00 | sell | 31 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
92 | 2023.05.08 20:00 | modify | 31 | 0.10 | 1.68708 | 1.71108 | 1.67608 | ||
93 | 2023.05.08 21:00 | sell | 32 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
94 | 2023.05.08 21:00 | modify | 32 | 0.10 | 1.68509 | 1.70909 | 1.67409 | ||
95 | 2023.05.09 13:00 | sell | 33 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
96 | 2023.05.09 13:00 | modify | 33 | 0.10 | 1.68605 | 1.71005 | 1.67505 | ||
97 | 2023.05.09 14:00 | sell | 34 | 0.10 | 1.68801 | 0.00000 | 0.00000 | ||
98 | 2023.05.09 14:00 | modify | 34 | 0.10 | 1.68801 | 1.71201 | 1.67701 | ||
99 | 2023.05.09 15:00 | sell | 35 | 0.10 | 1.68980 | 0.00000 | 0.00000 | ||
100 | 2023.05.09 15:00 | modify | 35 | 0.10 | 1.68980 | 1.71380 | 1.67880 | ||
101 | 2023.05.09 19:00 | sell | 36 | 0.10 | 1.68839 | 0.00000 | 0.00000 | ||
102 | 2023.05.09 19:00 | modify | 36 | 0.10 | 1.68839 | 1.71239 | 1.67739 | ||
103 | 2023.05.09 20:00 | sell | 37 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
104 | 2023.05.09 20:00 | modify | 37 | 0.10 | 1.68900 | 1.71300 | 1.67800 | ||
105 | 2023.05.09 21:00 | sell | 38 | 0.10 | 1.68878 | 0.00000 | 0.00000 | ||
106 | 2023.05.09 21:00 | modify | 38 | 0.10 | 1.68878 | 1.71278 | 1.67778 | ||
107 | 2023.05.09 22:00 | sell | 39 | 0.10 | 1.68863 | 0.00000 | 0.00000 | ||
108 | 2023.05.09 22:00 | modify | 39 | 0.10 | 1.68863 | 1.71263 | 1.67763 | ||
109 | 2023.05.09 23:00 | sell | 40 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
110 | 2023.05.09 23:00 | modify | 40 | 0.10 | 1.68882 | 1.71282 | 1.67782 | ||
111 | 2023.05.10 00:00 | sell | 41 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
112 | 2023.05.10 00:00 | modify | 41 | 0.10 | 1.68835 | 1.71235 | 1.67735 | ||
113 | 2023.05.10 01:00 | sell | 42 | 0.10 | 1.68940 | 0.00000 | 0.00000 | ||
114 | 2023.05.10 01:00 | modify | 42 | 0.10 | 1.68940 | 1.71340 | 1.67840 | ||
115 | 2023.05.10 02:00 | sell | 43 | 0.10 | 1.68949 | 0.00000 | 0.00000 | ||
116 | 2023.05.10 02:00 | modify | 43 | 0.10 | 1.68949 | 1.71349 | 1.67849 | ||
117 | 2023.05.10 03:00 | sell | 44 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
118 | 2023.05.10 03:00 | modify | 44 | 0.10 | 1.68965 | 1.71365 | 1.67865 | ||
119 | 2023.05.10 06:00 | sell | 45 | 0.10 | 1.68942 | 0.00000 | 0.00000 | ||
120 | 2023.05.10 06:00 | modify | 45 | 0.10 | 1.68942 | 1.71342 | 1.67842 | ||
121 | 2023.05.10 07:00 | sell | 46 | 0.10 | 1.68908 | 0.00000 | 0.00000 | ||
122 | 2023.05.10 07:00 | modify | 46 | 0.10 | 1.68908 | 1.71308 | 1.67808 | ||
123 | 2023.05.10 13:00 | sell | 47 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
124 | 2023.05.10 13:00 | modify | 47 | 0.10 | 1.69048 | 1.71448 | 1.67948 | ||
125 | 2023.05.10 14:00 | sell | 48 | 0.10 | 1.68841 | 0.00000 | 0.00000 | ||
126 | 2023.05.10 14:00 | modify | 48 | 0.10 | 1.68841 | 1.71241 | 1.67741 | ||
127 | 2023.05.10 15:00 | sell | 49 | 0.10 | 1.68693 | 0.00000 | 0.00000 | ||
128 | 2023.05.10 15:00 | modify | 49 | 0.10 | 1.68693 | 1.71093 | 1.67593 | ||
129 | 2023.05.10 16:00 | sell | 50 | 0.10 | 1.68667 | 0.00000 | 0.00000 | ||
130 | 2023.05.10 16:00 | modify | 50 | 0.10 | 1.68667 | 1.71067 | 1.67567 | ||
131 | 2023.05.16 13:00 | t/p | 47 | 0.10 | 1.67948 | 1.71448 | 1.67948 | 78.62 | 10191.62 |
132 | 2023.05.16 14:00 | t/p | 35 | 0.10 | 1.67880 | 1.71380 | 1.67880 | 78.30 | 10269.92 |
133 | 2023.05.16 14:00 | t/p | 37 | 0.10 | 1.67800 | 1.71300 | 1.67800 | 78.29 | 10348.21 |
134 | 2023.05.16 14:00 | t/p | 42 | 0.10 | 1.67840 | 1.71340 | 1.67840 | 78.61 | 10426.82 |
135 | 2023.05.16 14:00 | t/p | 43 | 0.10 | 1.67849 | 1.71349 | 1.67849 | 78.61 | 10505.44 |
136 | 2023.05.16 14:00 | t/p | 44 | 0.10 | 1.67865 | 1.71365 | 1.67865 | 78.62 | 10584.06 |
137 | 2023.05.16 14:00 | t/p | 45 | 0.10 | 1.67842 | 1.71342 | 1.67842 | 78.61 | 10662.67 |
138 | 2023.05.16 14:00 | t/p | 46 | 0.10 | 1.67808 | 1.71308 | 1.67808 | 78.61 | 10741.29 |
139 | 2023.05.16 20:00 | sell | 51 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
140 | 2023.05.16 20:00 | modify | 51 | 0.10 | 1.68221 | 1.70621 | 1.67121 | ||
141 | 2023.05.16 21:00 | sell | 52 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
142 | 2023.05.16 21:00 | modify | 52 | 0.10 | 1.68023 | 1.70423 | 1.66923 | ||
143 | 2023.05.16 22:00 | sell | 53 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
144 | 2023.05.16 22:00 | modify | 53 | 0.10 | 1.68170 | 1.70570 | 1.67070 | ||
145 | 2023.05.16 23:00 | sell | 54 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
146 | 2023.05.16 23:00 | modify | 54 | 0.10 | 1.68206 | 1.70606 | 1.67106 | ||
147 | 2023.05.17 00:00 | sell | 55 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
148 | 2023.05.17 00:00 | modify | 55 | 0.10 | 1.68243 | 1.70643 | 1.67143 | ||
149 | 2023.05.17 01:00 | sell | 56 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
150 | 2023.05.17 01:00 | modify | 56 | 0.10 | 1.68218 | 1.70618 | 1.67118 | ||
151 | 2023.05.17 02:00 | sell | 57 | 0.10 | 1.68296 | 0.00000 | 0.00000 | ||
152 | 2023.05.17 02:00 | modify | 57 | 0.10 | 1.68296 | 1.70696 | 1.67196 | ||
153 | 2023.05.17 03:00 | sell | 58 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
154 | 2023.05.17 03:00 | modify | 58 | 0.10 | 1.68156 | 1.70556 | 1.67056 | ||
155 | 2023.05.18 08:00 | t/p | 34 | 0.10 | 1.67701 | 1.71201 | 1.67701 | 76.97 | 10818.26 |
156 | 2023.05.18 08:00 | t/p | 36 | 0.10 | 1.67739 | 1.71239 | 1.67739 | 76.98 | 10895.24 |
157 | 2023.05.18 08:00 | t/p | 38 | 0.10 | 1.67778 | 1.71278 | 1.67778 | 76.97 | 10972.20 |
158 | 2023.05.18 08:00 | t/p | 39 | 0.10 | 1.67763 | 1.71263 | 1.67763 | 76.97 | 11049.17 |
159 | 2023.05.18 08:00 | t/p | 40 | 0.10 | 1.67782 | 1.71282 | 1.67782 | 76.98 | 11126.15 |
160 | 2023.05.18 08:00 | t/p | 41 | 0.10 | 1.67735 | 1.71235 | 1.67735 | 77.30 | 11203.45 |
161 | 2023.05.18 08:00 | t/p | 48 | 0.10 | 1.67741 | 1.71241 | 1.67741 | 77.30 | 11280.75 |
162 | 2023.05.18 08:00 | sell | 59 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
163 | 2023.05.18 08:00 | modify | 59 | 0.10 | 1.67664 | 1.70064 | 1.66564 | ||
164 | 2023.05.18 09:00 | t/p | 31 | 0.10 | 1.67608 | 1.71108 | 1.67608 | 76.65 | 11357.40 |
165 | 2023.05.18 09:00 | t/p | 49 | 0.10 | 1.67593 | 1.71093 | 1.67593 | 77.31 | 11434.70 |
166 | 2023.05.18 09:00 | t/p | 50 | 0.10 | 1.67567 | 1.71067 | 1.67567 | 77.30 | 11512.00 |
167 | 2023.05.18 09:00 | sell | 60 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
168 | 2023.05.18 09:00 | modify | 60 | 0.10 | 1.67587 | 1.69987 | 1.66487 | ||
169 | 2023.05.18 10:00 | sell | 61 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
170 | 2023.05.18 10:00 | modify | 61 | 0.10 | 1.67603 | 1.70003 | 1.66503 | ||
171 | 2023.05.18 11:00 | t/p | 32 | 0.10 | 1.67409 | 1.70909 | 1.67409 | 76.65 | 11588.65 |
172 | 2023.05.18 11:00 | t/p | 33 | 0.10 | 1.67505 | 1.71005 | 1.67505 | 76.97 | 11665.62 |
173 | 2023.05.22 05:00 | sell | 62 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
174 | 2023.05.22 05:00 | modify | 62 | 0.10 | 1.68122 | 1.70522 | 1.67022 | ||
175 | 2023.05.22 06:00 | sell | 63 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
176 | 2023.05.22 06:00 | modify | 63 | 0.10 | 1.68066 | 1.70466 | 1.66966 | ||
177 | 2023.05.22 14:00 | sell | 64 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
178 | 2023.05.22 14:00 | modify | 64 | 0.10 | 1.67964 | 1.70364 | 1.66864 | ||
179 | 2023.05.22 15:00 | sell | 65 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
180 | 2023.05.22 15:00 | modify | 65 | 0.10 | 1.67814 | 1.70214 | 1.66714 | ||
181 | 2023.05.22 18:00 | sell | 66 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
182 | 2023.05.22 18:00 | modify | 66 | 0.10 | 1.67988 | 1.70388 | 1.66888 | ||
183 | 2023.05.22 19:00 | sell | 67 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
184 | 2023.05.22 19:00 | modify | 67 | 0.10 | 1.68067 | 1.70467 | 1.66967 | ||
185 | 2023.05.22 20:00 | sell | 68 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
186 | 2023.05.22 20:00 | modify | 68 | 0.10 | 1.67936 | 1.70336 | 1.66836 | ||
187 | 2023.05.22 21:00 | sell | 69 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
188 | 2023.05.22 21:00 | modify | 69 | 0.10 | 1.67900 | 1.70300 | 1.66800 | ||
189 | 2023.05.22 22:00 | sell | 70 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
190 | 2023.05.22 22:00 | modify | 70 | 0.10 | 1.67872 | 1.70272 | 1.66772 | ||
191 | 2023.06.02 20:00 | t/p | 57 | 0.10 | 1.67196 | 1.70696 | 1.67196 | 74.66 | 11740.28 |
192 | 2023.06.04 21:00 | t/p | 51 | 0.10 | 1.67121 | 1.70621 | 1.67121 | 74.34 | 11814.63 |
193 | 2023.06.04 21:00 | t/p | 53 | 0.10 | 1.67070 | 1.70570 | 1.67070 | 74.33 | 11888.96 |
194 | 2023.06.04 21:00 | t/p | 54 | 0.10 | 1.67106 | 1.70606 | 1.67106 | 74.34 | 11963.31 |
195 | 2023.06.04 21:00 | t/p | 55 | 0.10 | 1.67143 | 1.70643 | 1.67143 | 74.67 | 12037.98 |
196 | 2023.06.04 21:00 | t/p | 56 | 0.10 | 1.67118 | 1.70618 | 1.67118 | 74.67 | 12112.66 |
197 | 2023.06.04 21:00 | t/p | 58 | 0.10 | 1.67056 | 1.70556 | 1.67056 | 74.66 | 12187.32 |
198 | 2023.06.04 21:00 | t/p | 62 | 0.10 | 1.67022 | 1.70522 | 1.67022 | 76.31 | 12263.63 |
199 | 2023.06.04 22:00 | t/p | 63 | 0.10 | 1.66966 | 1.70466 | 1.66966 | 76.31 | 12339.94 |
200 | 2023.06.04 22:00 | t/p | 67 | 0.10 | 1.66967 | 1.70467 | 1.66967 | 76.31 | 12416.25 |
201 | 2023.06.04 23:00 | t/p | 52 | 0.10 | 1.66923 | 1.70423 | 1.66923 | 74.33 | 12490.58 |
202 | 2023.06.05 07:00 | t/p | 64 | 0.10 | 1.66864 | 1.70364 | 1.66864 | 75.99 | 12566.58 |
203 | 2023.06.05 07:00 | t/p | 66 | 0.10 | 1.66888 | 1.70388 | 1.66888 | 75.99 | 12642.57 |
204 | 2023.06.05 07:00 | t/p | 68 | 0.10 | 1.66836 | 1.70336 | 1.66836 | 75.99 | 12718.56 |
205 | 2023.06.05 07:00 | t/p | 69 | 0.10 | 1.66800 | 1.70300 | 1.66800 | 75.99 | 12794.55 |
206 | 2023.06.05 07:00 | t/p | 70 | 0.10 | 1.66772 | 1.70272 | 1.66772 | 75.99 | 12870.54 |
207 | 2023.06.05 08:00 | t/p | 59 | 0.10 | 1.66564 | 1.70064 | 1.66564 | 75.33 | 12945.87 |
208 | 2023.06.05 08:00 | t/p | 60 | 0.10 | 1.66487 | 1.69987 | 1.66487 | 75.33 | 13021.20 |
209 | 2023.06.05 08:00 | t/p | 61 | 0.10 | 1.66503 | 1.70003 | 1.66503 | 75.33 | 13096.54 |
210 | 2023.06.05 08:00 | t/p | 65 | 0.10 | 1.66714 | 1.70214 | 1.66714 | 75.99 | 13172.53 |
211 | 2023.06.07 18:00 | buy | 71 | 0.10 | 1.66474 | 0.00000 | 0.00000 | ||
212 | 2023.06.07 18:00 | modify | 71 | 0.10 | 1.66474 | 1.64074 | 1.67574 | ||
213 | 2023.06.07 19:00 | buy | 72 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
214 | 2023.06.07 19:00 | modify | 72 | 0.10 | 1.66380 | 1.63980 | 1.67480 | ||
215 | 2023.06.07 20:00 | buy | 73 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
216 | 2023.06.07 20:00 | modify | 73 | 0.10 | 1.66279 | 1.63879 | 1.67379 | ||
217 | 2023.06.07 21:00 | buy | 74 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
218 | 2023.06.07 21:00 | modify | 74 | 0.10 | 1.66111 | 1.63711 | 1.67211 | ||
219 | 2023.06.07 22:00 | buy | 75 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
220 | 2023.06.07 22:00 | modify | 75 | 0.10 | 1.66328 | 1.63928 | 1.67428 | ||
221 | 2023.06.07 23:00 | buy | 76 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
222 | 2023.06.07 23:00 | modify | 76 | 0.10 | 1.66348 | 1.63948 | 1.67448 | ||
223 | 2023.06.08 00:00 | buy | 77 | 0.10 | 1.66436 | 0.00000 | 0.00000 | ||
224 | 2023.06.08 00:00 | modify | 77 | 0.10 | 1.66436 | 1.64036 | 1.67536 | ||
225 | 2023.06.08 01:00 | buy | 78 | 0.10 | 1.66356 | 0.00000 | 0.00000 | ||
226 | 2023.06.08 01:00 | modify | 78 | 0.10 | 1.66356 | 1.63956 | 1.67456 | ||
227 | 2023.06.08 02:00 | buy | 79 | 0.10 | 1.66343 | 0.00000 | 0.00000 | ||
228 | 2023.06.08 02:00 | modify | 79 | 0.10 | 1.66343 | 1.63943 | 1.67443 | ||
229 | 2023.06.08 03:00 | buy | 80 | 0.10 | 1.66270 | 0.00000 | 0.00000 | ||
230 | 2023.06.08 03:00 | modify | 80 | 0.10 | 1.66270 | 1.63870 | 1.67370 | ||
231 | 2023.06.08 04:00 | buy | 81 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
232 | 2023.06.08 04:00 | modify | 81 | 0.10 | 1.66365 | 1.63965 | 1.67465 | ||
233 | 2023.06.08 05:00 | buy | 82 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
234 | 2023.06.08 05:00 | modify | 82 | 0.10 | 1.66437 | 1.64037 | 1.67537 | ||
235 | 2023.06.08 06:00 | buy | 83 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
236 | 2023.06.08 06:00 | modify | 83 | 0.10 | 1.66328 | 1.63928 | 1.67428 | ||
237 | 2023.06.08 07:00 | buy | 84 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
238 | 2023.06.08 07:00 | modify | 84 | 0.10 | 1.66287 | 1.63887 | 1.67387 | ||
239 | 2023.06.08 08:00 | buy | 85 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
240 | 2023.06.08 08:00 | modify | 85 | 0.10 | 1.66239 | 1.63839 | 1.67339 | ||
241 | 2023.06.08 09:00 | buy | 86 | 0.10 | 1.66428 | 0.00000 | 0.00000 | ||
242 | 2023.06.08 09:00 | modify | 86 | 0.10 | 1.66428 | 1.64028 | 1.67528 | ||
243 | 2023.06.08 10:00 | buy | 87 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
244 | 2023.06.08 10:00 | modify | 87 | 0.10 | 1.66295 | 1.63895 | 1.67395 | ||
245 | 2023.06.08 11:00 | buy | 88 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
246 | 2023.06.08 11:00 | modify | 88 | 0.10 | 1.66433 | 1.64033 | 1.67533 | ||
247 | 2023.06.08 12:00 | buy | 89 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
248 | 2023.06.08 12:00 | modify | 89 | 0.10 | 1.66581 | 1.64181 | 1.67681 | ||
249 | 2023.06.08 13:00 | buy | 90 | 0.10 | 1.66726 | 0.00000 | 0.00000 | ||
250 | 2023.06.08 13:00 | modify | 90 | 0.10 | 1.66726 | 1.64326 | 1.67826 | ||
251 | 2023.06.08 14:00 | t/p | 74 | 0.10 | 1.67211 | 1.63711 | 1.67211 | 80.24 | 13252.77 |
252 | 2023.06.08 14:00 | t/p | 80 | 0.10 | 1.67370 | 1.63870 | 1.67370 | 80.60 | 13333.37 |
253 | 2023.06.08 14:00 | t/p | 85 | 0.10 | 1.67339 | 1.63839 | 1.67339 | 80.60 | 13413.97 |
254 | 2023.06.08 15:00 | t/p | 72 | 0.10 | 1.67480 | 1.63980 | 1.67480 | 80.24 | 13494.21 |
255 | 2023.06.08 15:00 | t/p | 73 | 0.10 | 1.67379 | 1.63879 | 1.67379 | 80.24 | 13574.46 |
256 | 2023.06.08 15:00 | t/p | 75 | 0.10 | 1.67428 | 1.63928 | 1.67428 | 80.24 | 13654.70 |
257 | 2023.06.08 15:00 | t/p | 76 | 0.10 | 1.67448 | 1.63948 | 1.67448 | 80.25 | 13734.95 |
258 | 2023.06.08 15:00 | t/p | 77 | 0.10 | 1.67536 | 1.64036 | 1.67536 | 80.61 | 13815.56 |
259 | 2023.06.08 15:00 | t/p | 78 | 0.10 | 1.67456 | 1.63956 | 1.67456 | 80.61 | 13896.17 |
260 | 2023.06.08 15:00 | t/p | 79 | 0.10 | 1.67443 | 1.63943 | 1.67443 | 80.60 | 13976.77 |
261 | 2023.06.08 15:00 | t/p | 81 | 0.10 | 1.67465 | 1.63965 | 1.67465 | 80.60 | 14057.37 |
262 | 2023.06.08 15:00 | t/p | 82 | 0.10 | 1.67537 | 1.64037 | 1.67537 | 80.61 | 14137.98 |
263 | 2023.06.08 15:00 | t/p | 83 | 0.10 | 1.67428 | 1.63928 | 1.67428 | 80.60 | 14218.58 |
264 | 2023.06.08 15:00 | t/p | 84 | 0.10 | 1.67387 | 1.63887 | 1.67387 | 80.61 | 14299.19 |
265 | 2023.06.08 15:00 | t/p | 86 | 0.10 | 1.67528 | 1.64028 | 1.67528 | 80.60 | 14379.79 |
266 | 2023.06.08 15:00 | t/p | 87 | 0.10 | 1.67395 | 1.63895 | 1.67395 | 80.61 | 14460.40 |
267 | 2023.06.08 15:00 | t/p | 88 | 0.10 | 1.67533 | 1.64033 | 1.67533 | 80.61 | 14541.01 |
268 | 2023.06.08 16:00 | t/p | 71 | 0.10 | 1.67574 | 1.64074 | 1.67574 | 80.24 | 14621.25 |
269 | 2023.06.08 16:00 | t/p | 89 | 0.10 | 1.67681 | 1.64181 | 1.67681 | 80.60 | 14701.85 |
270 | 2023.06.08 16:00 | t/p | 90 | 0.10 | 1.67826 | 1.64326 | 1.67826 | 80.61 | 14782.46 |
271 | 2023.06.11 22:00 | buy | 91 | 0.10 | 1.67771 | 0.00000 | 0.00000 | ||
272 | 2023.06.11 22:00 | modify | 91 | 0.10 | 1.67771 | 1.65371 | 1.68871 | ||
273 | 2023.06.11 23:00 | buy | 92 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
274 | 2023.06.11 23:00 | modify | 92 | 0.10 | 1.67808 | 1.65408 | 1.68908 | ||
275 | 2023.06.12 00:00 | buy | 93 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
276 | 2023.06.12 00:00 | modify | 93 | 0.10 | 1.67816 | 1.65416 | 1.68916 | ||
277 | 2023.06.12 01:00 | buy | 94 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
278 | 2023.06.12 01:00 | modify | 94 | 0.10 | 1.67829 | 1.65429 | 1.68929 | ||
279 | 2023.06.12 02:00 | buy | 95 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
280 | 2023.06.12 02:00 | modify | 95 | 0.10 | 1.67846 | 1.65446 | 1.68946 | ||
281 | 2023.06.12 03:00 | buy | 96 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
282 | 2023.06.12 03:00 | modify | 96 | 0.10 | 1.67866 | 1.65466 | 1.68966 | ||
283 | 2023.06.12 04:00 | buy | 97 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
284 | 2023.06.12 04:00 | modify | 97 | 0.10 | 1.67838 | 1.65438 | 1.68938 | ||
285 | 2023.06.12 05:00 | buy | 98 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
286 | 2023.06.12 05:00 | modify | 98 | 0.10 | 1.67890 | 1.65490 | 1.68990 | ||
287 | 2023.06.12 06:00 | buy | 99 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
288 | 2023.06.12 06:00 | modify | 99 | 0.10 | 1.67885 | 1.65485 | 1.68985 | ||
289 | 2023.06.12 07:00 | buy | 100 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
290 | 2023.06.12 07:00 | modify | 100 | 0.10 | 1.67682 | 1.65282 | 1.68782 | ||
291 | 2023.06.12 08:00 | buy | 101 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
292 | 2023.06.12 08:00 | modify | 101 | 0.10 | 1.67736 | 1.65336 | 1.68836 | ||
293 | 2023.06.12 09:00 | buy | 102 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
294 | 2023.06.12 09:00 | modify | 102 | 0.10 | 1.67711 | 1.65311 | 1.68811 | ||
295 | 2023.06.12 10:00 | buy | 103 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
296 | 2023.06.12 10:00 | modify | 103 | 0.10 | 1.67899 | 1.65499 | 1.68999 | ||
297 | 2023.06.12 11:00 | buy | 104 | 0.10 | 1.67657 | 0.00000 | 0.00000 | ||
298 | 2023.06.12 11:00 | modify | 104 | 0.10 | 1.67657 | 1.65257 | 1.68757 | ||
299 | 2023.06.12 12:00 | buy | 105 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
300 | 2023.06.12 12:00 | modify | 105 | 0.10 | 1.67587 | 1.65187 | 1.68687 | ||
301 | 2023.06.12 13:00 | buy | 106 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
302 | 2023.06.12 13:00 | modify | 106 | 0.10 | 1.67464 | 1.65064 | 1.68564 | ||
303 | 2023.06.12 14:00 | buy | 107 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
304 | 2023.06.12 14:00 | modify | 107 | 0.10 | 1.67248 | 1.64848 | 1.68348 | ||
305 | 2023.06.14 13:00 | t/p | 106 | 0.10 | 1.68564 | 1.65064 | 1.68564 | 80.37 | 14862.84 |
306 | 2023.06.14 13:00 | t/p | 107 | 0.10 | 1.68348 | 1.64848 | 1.68348 | 80.37 | 14943.21 |
307 | 2023.06.14 16:00 | t/p | 104 | 0.10 | 1.68757 | 1.65257 | 1.68757 | 80.37 | 15023.58 |
308 | 2023.06.14 16:00 | t/p | 105 | 0.10 | 1.68687 | 1.65187 | 1.68687 | 80.37 | 15103.95 |
309 | 2023.06.14 19:00 | t/p | 100 | 0.10 | 1.68782 | 1.65282 | 1.68782 | 80.36 | 15184.31 |
310 | 2023.06.14 19:00 | t/p | 102 | 0.10 | 1.68811 | 1.65311 | 1.68811 | 80.37 | 15264.69 |
311 | 2023.06.15 00:00 | t/p | 101 | 0.10 | 1.68836 | 1.65336 | 1.68836 | 80.02 | 15344.70 |
312 | 2023.06.15 07:00 | buy | 108 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
313 | 2023.06.15 07:00 | modify | 108 | 0.10 | 1.68802 | 1.66402 | 1.69902 | ||
314 | 2023.06.15 08:00 | buy | 109 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
315 | 2023.06.15 08:00 | modify | 109 | 0.10 | 1.68686 | 1.66286 | 1.69786 | ||
316 | 2023.06.15 09:00 | buy | 110 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
317 | 2023.06.15 09:00 | modify | 110 | 0.10 | 1.68773 | 1.66373 | 1.69873 | ||
318 | 2023.06.15 10:00 | buy | 111 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
319 | 2023.06.15 10:00 | modify | 111 | 0.10 | 1.68716 | 1.66316 | 1.69816 | ||
320 | 2023.06.15 11:00 | buy | 112 | 0.10 | 1.68871 | 0.00000 | 0.00000 | ||
321 | 2023.06.15 11:00 | modify | 112 | 0.10 | 1.68871 | 1.66471 | 1.69971 | ||
322 | 2023.06.15 12:00 | buy | 113 | 0.10 | 1.68528 | 0.00000 | 0.00000 | ||
323 | 2023.06.15 12:00 | modify | 113 | 0.10 | 1.68528 | 1.66128 | 1.69628 | ||
324 | 2023.06.15 13:00 | buy | 114 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
325 | 2023.06.15 13:00 | modify | 114 | 0.10 | 1.68846 | 1.66446 | 1.69946 | ||
326 | 2023.06.15 14:00 | t/p | 91 | 0.10 | 1.68871 | 1.65371 | 1.68871 | 79.89 | 15424.59 |
327 | 2023.06.15 14:00 | t/p | 92 | 0.10 | 1.68908 | 1.65408 | 1.68908 | 79.90 | 15504.48 |
328 | 2023.06.15 14:00 | t/p | 93 | 0.10 | 1.68916 | 1.65416 | 1.68916 | 80.01 | 15584.49 |
329 | 2023.06.15 14:00 | t/p | 94 | 0.10 | 1.68929 | 1.65429 | 1.68929 | 80.01 | 15664.49 |
330 | 2023.06.15 14:00 | t/p | 95 | 0.10 | 1.68946 | 1.65446 | 1.68946 | 80.02 | 15744.51 |
331 | 2023.06.15 14:00 | t/p | 96 | 0.10 | 1.68966 | 1.65466 | 1.68966 | 80.02 | 15824.52 |
332 | 2023.06.15 14:00 | t/p | 97 | 0.10 | 1.68938 | 1.65438 | 1.68938 | 80.01 | 15904.53 |
333 | 2023.06.15 14:00 | t/p | 98 | 0.10 | 1.68990 | 1.65490 | 1.68990 | 80.01 | 15984.53 |
334 | 2023.06.15 14:00 | t/p | 99 | 0.10 | 1.68985 | 1.65485 | 1.68985 | 80.02 | 16064.55 |
335 | 2023.06.15 14:00 | buy | 115 | 0.10 | 1.68840 | 0.00000 | 0.00000 | ||
336 | 2023.06.15 14:00 | modify | 115 | 0.10 | 1.68840 | 1.66440 | 1.69940 | ||
337 | 2023.06.15 15:00 | buy | 116 | 0.10 | 1.68783 | 0.00000 | 0.00000 | ||
338 | 2023.06.15 15:00 | modify | 116 | 0.10 | 1.68783 | 1.66383 | 1.69883 | ||
339 | 2023.06.15 16:00 | buy | 117 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
340 | 2023.06.15 16:00 | modify | 117 | 0.10 | 1.68961 | 1.66561 | 1.70061 | ||
341 | 2023.06.15 17:00 | t/p | 103 | 0.10 | 1.68999 | 1.65499 | 1.68999 | 80.01 | 16144.55 |
342 | 2023.06.15 17:00 | buy | 118 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
343 | 2023.06.15 17:00 | modify | 118 | 0.10 | 1.69072 | 1.66672 | 1.70172 | ||
344 | 2023.06.15 18:00 | buy | 119 | 0.10 | 1.68917 | 0.00000 | 0.00000 | ||
345 | 2023.06.15 18:00 | modify | 119 | 0.10 | 1.68917 | 1.66517 | 1.70017 | ||
346 | 2023.06.15 19:00 | buy | 120 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
347 | 2023.06.15 19:00 | modify | 120 | 0.10 | 1.68896 | 1.66496 | 1.69996 | ||
348 | 2023.06.15 20:00 | buy | 121 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
349 | 2023.06.15 20:00 | modify | 121 | 0.10 | 1.69018 | 1.66618 | 1.70118 | ||
350 | 2023.06.15 21:00 | buy | 122 | 0.10 | 1.68822 | 0.00000 | 0.00000 | ||
351 | 2023.06.15 21:00 | modify | 122 | 0.10 | 1.68822 | 1.66422 | 1.69922 | ||
352 | 2023.06.15 22:00 | buy | 123 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
353 | 2023.06.15 22:00 | modify | 123 | 0.10 | 1.69020 | 1.66620 | 1.70120 | ||
354 | 2023.06.15 23:00 | buy | 124 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
355 | 2023.06.15 23:00 | modify | 124 | 0.10 | 1.69013 | 1.66613 | 1.70113 | ||
356 | 2023.06.16 00:00 | buy | 125 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
357 | 2023.06.16 00:00 | modify | 125 | 0.10 | 1.69092 | 1.66692 | 1.70192 | ||
358 | 2023.06.16 12:00 | t/p | 113 | 0.10 | 1.69628 | 1.66128 | 1.69628 | 80.49 | 16225.05 |
359 | 2023.06.20 07:00 | buy | 126 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
360 | 2023.06.20 07:00 | modify | 126 | 0.10 | 1.69128 | 1.66728 | 1.70228 | ||
361 | 2023.06.20 08:00 | buy | 127 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
362 | 2023.06.20 08:00 | modify | 127 | 0.10 | 1.69250 | 1.66850 | 1.70350 | ||
363 | 2023.06.20 09:00 | buy | 128 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
364 | 2023.06.20 09:00 | modify | 128 | 0.10 | 1.69011 | 1.66611 | 1.70111 | ||
365 | 2023.07.06 13:00 | t/p | 109 | 0.10 | 1.69786 | 1.66286 | 1.69786 | 78.10 | 16303.15 |
366 | 2023.07.06 13:00 | t/p | 110 | 0.10 | 1.69873 | 1.66373 | 1.69873 | 78.11 | 16381.26 |
367 | 2023.07.06 13:00 | t/p | 111 | 0.10 | 1.69816 | 1.66316 | 1.69816 | 78.10 | 16459.36 |
368 | 2023.07.06 13:00 | t/p | 116 | 0.10 | 1.69883 | 1.66383 | 1.69883 | 78.10 | 16537.46 |
369 | 2023.07.06 14:00 | t/p | 108 | 0.10 | 1.69902 | 1.66402 | 1.69902 | 78.10 | 16615.56 |
370 | 2023.07.06 17:00 | t/p | 112 | 0.10 | 1.69971 | 1.66471 | 1.69971 | 78.11 | 16693.67 |
371 | 2023.07.06 17:00 | t/p | 114 | 0.10 | 1.69946 | 1.66446 | 1.69946 | 78.11 | 16771.78 |
372 | 2023.07.06 17:00 | t/p | 115 | 0.10 | 1.69940 | 1.66440 | 1.69940 | 78.11 | 16849.89 |
373 | 2023.07.06 17:00 | t/p | 117 | 0.10 | 1.70061 | 1.66561 | 1.70061 | 78.11 | 16928.01 |
374 | 2023.07.06 17:00 | t/p | 119 | 0.10 | 1.70017 | 1.66517 | 1.70017 | 78.11 | 17006.12 |
375 | 2023.07.06 17:00 | t/p | 120 | 0.10 | 1.69996 | 1.66496 | 1.69996 | 78.10 | 17084.22 |
376 | 2023.07.06 17:00 | t/p | 121 | 0.10 | 1.70118 | 1.66618 | 1.70118 | 78.10 | 17162.32 |
377 | 2023.07.06 17:00 | t/p | 122 | 0.10 | 1.69922 | 1.66422 | 1.69922 | 78.11 | 17240.43 |
378 | 2023.07.06 17:00 | t/p | 123 | 0.10 | 1.70120 | 1.66620 | 1.70120 | 78.11 | 17318.54 |
379 | 2023.07.06 17:00 | t/p | 124 | 0.10 | 1.70113 | 1.66613 | 1.70113 | 78.11 | 17396.65 |
380 | 2023.07.06 17:00 | t/p | 128 | 0.10 | 1.70111 | 1.66611 | 1.70111 | 78.47 | 17475.12 |
381 | 2023.07.06 19:00 | t/p | 118 | 0.10 | 1.70172 | 1.66672 | 1.70172 | 78.11 | 17553.23 |
382 | 2023.07.06 19:00 | t/p | 125 | 0.10 | 1.70192 | 1.66692 | 1.70192 | 78.22 | 17631.45 |
383 | 2023.07.06 20:00 | t/p | 126 | 0.10 | 1.70228 | 1.66728 | 1.70228 | 78.46 | 17709.91 |
384 | 2023.07.07 07:00 | t/p | 127 | 0.10 | 1.70350 | 1.66850 | 1.70350 | 78.34 | 17788.25 |
385 | 2023.07.07 20:00 | buy | 129 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
386 | 2023.07.07 20:00 | modify | 129 | 0.10 | 1.70412 | 1.68012 | 1.71512 | ||
387 | 2023.07.09 21:00 | buy | 130 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
388 | 2023.07.09 21:00 | modify | 130 | 0.10 | 1.70223 | 1.67823 | 1.71323 | ||
389 | 2023.07.09 22:00 | buy | 131 | 0.10 | 1.70423 | 0.00000 | 0.00000 | ||
390 | 2023.07.09 22:00 | modify | 131 | 0.10 | 1.70423 | 1.68023 | 1.71523 | ||
391 | 2023.07.09 23:00 | buy | 132 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
392 | 2023.07.09 23:00 | modify | 132 | 0.10 | 1.70461 | 1.68061 | 1.71561 | ||
393 | 2023.07.10 00:00 | buy | 133 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
394 | 2023.07.10 00:00 | modify | 133 | 0.10 | 1.70503 | 1.68103 | 1.71603 | ||
395 | 2023.07.10 01:00 | buy | 134 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
396 | 2023.07.10 01:00 | modify | 134 | 0.10 | 1.70401 | 1.68001 | 1.71501 | ||
397 | 2023.07.10 02:00 | buy | 135 | 0.10 | 1.70379 | 0.00000 | 0.00000 | ||
398 | 2023.07.10 02:00 | modify | 135 | 0.10 | 1.70379 | 1.67979 | 1.71479 | ||
399 | 2023.07.10 03:00 | buy | 136 | 0.10 | 1.70330 | 0.00000 | 0.00000 | ||
400 | 2023.07.10 03:00 | modify | 136 | 0.10 | 1.70330 | 1.67930 | 1.71430 | ||
401 | 2023.07.10 04:00 | buy | 137 | 0.10 | 1.70337 | 0.00000 | 0.00000 | ||
402 | 2023.07.10 04:00 | modify | 137 | 0.10 | 1.70337 | 1.67937 | 1.71437 | ||
403 | 2023.07.10 05:00 | buy | 138 | 0.10 | 1.70320 | 0.00000 | 0.00000 | ||
404 | 2023.07.10 05:00 | modify | 138 | 0.10 | 1.70320 | 1.67920 | 1.71420 | ||
405 | 2023.07.11 05:00 | buy | 139 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
406 | 2023.07.11 05:00 | modify | 139 | 0.10 | 1.70854 | 1.68454 | 1.71954 | ||
407 | 2023.07.11 06:00 | buy | 140 | 0.10 | 1.70761 | 0.00000 | 0.00000 | ||
408 | 2023.07.11 06:00 | modify | 140 | 0.10 | 1.70761 | 1.68361 | 1.71861 | ||
409 | 2023.07.11 07:00 | buy | 141 | 0.10 | 1.70822 | 0.00000 | 0.00000 | ||
410 | 2023.07.11 07:00 | modify | 141 | 0.10 | 1.70822 | 1.68422 | 1.71922 | ||
411 | 2023.07.11 08:00 | buy | 142 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
412 | 2023.07.11 08:00 | modify | 142 | 0.10 | 1.70879 | 1.68479 | 1.71979 | ||
413 | 2023.07.11 09:00 | buy | 143 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
414 | 2023.07.11 09:00 | modify | 143 | 0.10 | 1.71117 | 1.68717 | 1.72217 | ||
415 | 2023.07.11 10:00 | t/p | 130 | 0.10 | 1.71323 | 1.67823 | 1.71323 | 80.36 | 17868.61 |
416 | 2023.07.11 11:00 | t/p | 129 | 0.10 | 1.71512 | 1.68012 | 1.71512 | 80.36 | 17948.97 |
417 | 2023.07.11 11:00 | t/p | 131 | 0.10 | 1.71523 | 1.68023 | 1.71523 | 80.37 | 18029.35 |
418 | 2023.07.11 11:00 | t/p | 132 | 0.10 | 1.71561 | 1.68061 | 1.71561 | 80.36 | 18109.71 |
419 | 2023.07.11 11:00 | t/p | 134 | 0.10 | 1.71501 | 1.68001 | 1.71501 | 80.49 | 18190.20 |
420 | 2023.07.11 11:00 | t/p | 135 | 0.10 | 1.71479 | 1.67979 | 1.71479 | 80.48 | 18270.68 |
421 | 2023.07.11 11:00 | t/p | 136 | 0.10 | 1.71430 | 1.67930 | 1.71430 | 80.48 | 18351.16 |
422 | 2023.07.11 11:00 | t/p | 137 | 0.10 | 1.71437 | 1.67937 | 1.71437 | 80.49 | 18431.65 |
423 | 2023.07.11 11:00 | t/p | 138 | 0.10 | 1.71420 | 1.67920 | 1.71420 | 80.49 | 18512.14 |
424 | 2023.07.11 20:00 | buy | 144 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
425 | 2023.07.11 20:00 | modify | 144 | 0.10 | 1.71188 | 1.68788 | 1.72288 | ||
426 | 2023.07.11 21:00 | buy | 145 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
427 | 2023.07.11 21:00 | modify | 145 | 0.10 | 1.71103 | 1.68703 | 1.72203 | ||
428 | 2023.07.11 22:00 | buy | 146 | 0.10 | 1.71076 | 0.00000 | 0.00000 | ||
429 | 2023.07.11 22:00 | modify | 146 | 0.10 | 1.71076 | 1.68676 | 1.72176 | ||
430 | 2023.07.11 23:00 | buy | 147 | 0.10 | 1.71132 | 0.00000 | 0.00000 | ||
431 | 2023.07.11 23:00 | modify | 147 | 0.10 | 1.71132 | 1.68732 | 1.72232 | ||
432 | 2023.07.12 00:00 | buy | 148 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
433 | 2023.07.12 00:00 | modify | 148 | 0.10 | 1.71145 | 1.68745 | 1.72245 | ||
434 | 2023.07.12 01:00 | buy | 149 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
435 | 2023.07.12 01:00 | modify | 149 | 0.10 | 1.71178 | 1.68778 | 1.72278 | ||
436 | 2023.07.12 02:00 | buy | 150 | 0.10 | 1.71242 | 0.00000 | 0.00000 | ||
437 | 2023.07.12 02:00 | modify | 150 | 0.10 | 1.71242 | 1.68842 | 1.72342 | ||
438 | 2023.07.12 03:00 | buy | 151 | 0.10 | 1.71203 | 0.00000 | 0.00000 | ||
439 | 2023.07.12 03:00 | modify | 151 | 0.10 | 1.71203 | 1.68803 | 1.72303 | ||
440 | 2023.07.12 04:00 | buy | 152 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
441 | 2023.07.12 04:00 | modify | 152 | 0.10 | 1.71189 | 1.68789 | 1.72289 | ||
442 | 2023.07.12 05:00 | buy | 153 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
443 | 2023.07.12 05:00 | modify | 153 | 0.10 | 1.71258 | 1.68858 | 1.72358 | ||
444 | 2023.07.12 06:00 | buy | 154 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
445 | 2023.07.12 06:00 | modify | 154 | 0.10 | 1.71233 | 1.68833 | 1.72333 | ||
446 | 2023.07.12 07:00 | buy | 155 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
447 | 2023.07.12 07:00 | modify | 155 | 0.10 | 1.71101 | 1.68701 | 1.72201 | ||
448 | 2023.07.12 08:00 | buy | 156 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
449 | 2023.07.12 08:00 | modify | 156 | 0.10 | 1.71084 | 1.68684 | 1.72184 | ||
450 | 2023.07.12 09:00 | buy | 157 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
451 | 2023.07.12 09:00 | modify | 157 | 0.10 | 1.70897 | 1.68497 | 1.71997 | ||
452 | 2023.07.12 14:00 | t/p | 133 | 0.10 | 1.71603 | 1.68103 | 1.71603 | 80.37 | 18592.51 |
453 | 2023.07.12 17:00 | buy | 158 | 0.10 | 1.71443 | 0.00000 | 0.00000 | ||
454 | 2023.07.12 17:00 | modify | 158 | 0.10 | 1.71443 | 1.69043 | 1.72543 | ||
455 | 2023.07.13 10:00 | t/p | 139 | 0.10 | 1.71954 | 1.68454 | 1.71954 | 80.12 | 18672.64 |
456 | 2023.07.13 10:00 | t/p | 140 | 0.10 | 1.71861 | 1.68361 | 1.71861 | 80.13 | 18752.77 |
457 | 2023.07.13 10:00 | t/p | 141 | 0.10 | 1.71922 | 1.68422 | 1.71922 | 80.13 | 18832.91 |
458 | 2023.07.13 10:00 | t/p | 142 | 0.10 | 1.71979 | 1.68479 | 1.71979 | 80.12 | 18913.03 |
459 | 2023.07.13 10:00 | t/p | 157 | 0.10 | 1.71997 | 1.68497 | 1.71997 | 80.24 | 18993.27 |
460 | 2023.07.13 10:00 | buy | 159 | 0.10 | 1.72017 | 0.00000 | 0.00000 | ||
461 | 2023.07.13 10:00 | modify | 159 | 0.10 | 1.72017 | 1.69617 | 1.73117 | ||
462 | 2023.07.13 11:00 | buy | 160 | 0.10 | 1.71933 | 0.00000 | 0.00000 | ||
463 | 2023.07.13 11:00 | modify | 160 | 0.10 | 1.71933 | 1.69533 | 1.73033 | ||
464 | 2023.07.13 12:00 | buy | 161 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
465 | 2023.07.13 12:00 | modify | 161 | 0.10 | 1.71862 | 1.69462 | 1.72962 | ||
466 | 2023.07.13 13:00 | buy | 162 | 0.10 | 1.72198 | 0.00000 | 0.00000 | ||
467 | 2023.07.13 13:00 | modify | 162 | 0.10 | 1.72198 | 1.69798 | 1.73298 | ||
468 | 2023.07.13 14:00 | t/p | 143 | 0.10 | 1.72217 | 1.68717 | 1.72217 | 80.12 | 19073.40 |
469 | 2023.07.13 14:00 | t/p | 144 | 0.10 | 1.72288 | 1.68788 | 1.72288 | 80.13 | 19153.53 |
470 | 2023.07.13 14:00 | t/p | 145 | 0.10 | 1.72203 | 1.68703 | 1.72203 | 80.13 | 19233.67 |
471 | 2023.07.13 14:00 | t/p | 146 | 0.10 | 1.72176 | 1.68676 | 1.72176 | 80.13 | 19313.80 |
472 | 2023.07.13 14:00 | t/p | 147 | 0.10 | 1.72232 | 1.68732 | 1.72232 | 80.12 | 19393.92 |
473 | 2023.07.13 14:00 | t/p | 148 | 0.10 | 1.72245 | 1.68745 | 1.72245 | 80.25 | 19474.18 |
474 | 2023.07.13 14:00 | t/p | 149 | 0.10 | 1.72278 | 1.68778 | 1.72278 | 80.24 | 19554.42 |
475 | 2023.07.13 14:00 | t/p | 150 | 0.10 | 1.72342 | 1.68842 | 1.72342 | 80.24 | 19634.66 |
476 | 2023.07.13 14:00 | t/p | 151 | 0.10 | 1.72303 | 1.68803 | 1.72303 | 80.25 | 19714.92 |
477 | 2023.07.13 14:00 | t/p | 152 | 0.10 | 1.72289 | 1.68789 | 1.72289 | 80.25 | 19795.17 |
478 | 2023.07.13 14:00 | t/p | 153 | 0.10 | 1.72358 | 1.68858 | 1.72358 | 80.25 | 19875.42 |
479 | 2023.07.13 14:00 | t/p | 154 | 0.10 | 1.72333 | 1.68833 | 1.72333 | 80.24 | 19955.67 |
480 | 2023.07.13 14:00 | t/p | 155 | 0.10 | 1.72201 | 1.68701 | 1.72201 | 80.25 | 20035.92 |
481 | 2023.07.13 14:00 | t/p | 156 | 0.10 | 1.72184 | 1.68684 | 1.72184 | 80.25 | 20116.17 |
482 | 2023.07.14 02:00 | buy | 163 | 0.10 | 1.72099 | 0.00000 | 0.00000 | ||
483 | 2023.07.14 02:00 | modify | 163 | 0.10 | 1.72099 | 1.69699 | 1.73199 | ||
484 | 2023.07.14 13:00 | buy | 164 | 0.10 | 1.72038 | 0.00000 | 0.00000 | ||
485 | 2023.07.14 13:00 | modify | 164 | 0.10 | 1.72038 | 1.69638 | 1.73138 | ||
486 | 2023.07.14 14:00 | buy | 165 | 0.10 | 1.72410 | 0.00000 | 0.00000 | ||
487 | 2023.07.14 14:00 | modify | 165 | 0.10 | 1.72410 | 1.70010 | 1.73510 | ||
488 | 2023.07.14 15:00 | t/p | 158 | 0.10 | 1.72543 | 1.69043 | 1.72543 | 80.12 | 20196.30 |
489 | 2023.07.14 16:00 | t/p | 159 | 0.10 | 1.73117 | 1.69617 | 1.73117 | 80.48 | 20276.78 |
490 | 2023.07.14 16:00 | t/p | 160 | 0.10 | 1.73033 | 1.69533 | 1.73033 | 80.49 | 20357.27 |
491 | 2023.07.14 16:00 | t/p | 161 | 0.10 | 1.72962 | 1.69462 | 1.72962 | 80.49 | 20437.76 |
492 | 2023.07.14 17:00 | t/p | 163 | 0.10 | 1.73199 | 1.69699 | 1.73199 | 80.60 | 20518.36 |
493 | 2023.07.14 17:00 | t/p | 164 | 0.10 | 1.73138 | 1.69638 | 1.73138 | 80.60 | 20598.96 |
494 | 2023.07.14 18:00 | t/p | 162 | 0.10 | 1.73298 | 1.69798 | 1.73298 | 80.49 | 20679.45 |
495 | 2023.07.17 03:00 | buy | 166 | 0.10 | 1.73172 | 0.00000 | 0.00000 | ||
496 | 2023.07.17 03:00 | modify | 166 | 0.10 | 1.73172 | 1.70772 | 1.74272 | ||
497 | 2023.07.17 04:00 | buy | 167 | 0.10 | 1.73086 | 0.00000 | 0.00000 | ||
498 | 2023.07.17 04:00 | modify | 167 | 0.10 | 1.73086 | 1.70686 | 1.74186 | ||
499 | 2023.07.17 05:00 | buy | 168 | 0.10 | 1.73052 | 0.00000 | 0.00000 | ||
500 | 2023.07.17 05:00 | modify | 168 | 0.10 | 1.73052 | 1.70652 | 1.74152 | ||
501 | 2023.07.17 06:00 | buy | 169 | 0.10 | 1.73147 | 0.00000 | 0.00000 | ||
502 | 2023.07.17 06:00 | modify | 169 | 0.10 | 1.73147 | 1.70747 | 1.74247 | ||
503 | 2023.07.17 07:00 | buy | 170 | 0.10 | 1.72874 | 0.00000 | 0.00000 | ||
504 | 2023.07.17 07:00 | modify | 170 | 0.10 | 1.72874 | 1.70474 | 1.73974 | ||
505 | 2023.07.17 08:00 | buy | 171 | 0.10 | 1.73255 | 0.00000 | 0.00000 | ||
506 | 2023.07.17 08:00 | modify | 171 | 0.10 | 1.73255 | 1.70855 | 1.74355 | ||
507 | 2023.07.17 09:00 | buy | 172 | 0.10 | 1.73136 | 0.00000 | 0.00000 | ||
508 | 2023.07.17 09:00 | modify | 172 | 0.10 | 1.73136 | 1.70736 | 1.74236 | ||
509 | 2023.07.17 10:00 | buy | 173 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
510 | 2023.07.17 10:00 | modify | 173 | 0.10 | 1.73146 | 1.70746 | 1.74246 | ||
511 | 2023.07.17 11:00 | buy | 174 | 0.10 | 1.72973 | 0.00000 | 0.00000 | ||
512 | 2023.07.17 11:00 | modify | 174 | 0.10 | 1.72973 | 1.70573 | 1.74073 | ||
513 | 2023.07.17 12:00 | buy | 175 | 0.10 | 1.72983 | 0.00000 | 0.00000 | ||
514 | 2023.07.17 12:00 | modify | 175 | 0.10 | 1.72983 | 1.70583 | 1.74083 | ||
515 | 2023.07.17 13:00 | buy | 176 | 0.10 | 1.72660 | 0.00000 | 0.00000 | ||
516 | 2023.07.17 13:00 | modify | 176 | 0.10 | 1.72660 | 1.70260 | 1.73760 | ||
517 | 2023.07.19 07:00 | s/l | 166 | 0.10 | 1.70772 | 1.70772 | 1.74272 | -176.10 | 20503.35 |
518 | 2023.07.19 07:00 | s/l | 167 | 0.10 | 1.70686 | 1.70686 | 1.74186 | -176.11 | 20327.24 |
519 | 2023.07.19 07:00 | s/l | 168 | 0.10 | 1.70652 | 1.70652 | 1.74152 | -176.11 | 20151.14 |
520 | 2023.07.19 07:00 | s/l | 169 | 0.10 | 1.70747 | 1.70747 | 1.74247 | -176.11 | 19975.03 |
521 | 2023.07.19 07:00 | s/l | 170 | 0.10 | 1.70474 | 1.70474 | 1.73974 | -176.11 | 19798.92 |
522 | 2023.07.19 07:00 | s/l | 171 | 0.10 | 1.70855 | 1.70855 | 1.74355 | -176.11 | 19622.81 |
523 | 2023.07.19 07:00 | s/l | 172 | 0.10 | 1.70736 | 1.70736 | 1.74236 | -176.11 | 19446.70 |
524 | 2023.07.19 07:00 | s/l | 173 | 0.10 | 1.70746 | 1.70746 | 1.74246 | -176.11 | 19270.60 |
525 | 2023.07.19 07:00 | s/l | 174 | 0.10 | 1.70573 | 1.70573 | 1.74073 | -176.11 | 19094.49 |
526 | 2023.07.19 07:00 | s/l | 175 | 0.10 | 1.70583 | 1.70583 | 1.74083 | -176.10 | 18918.39 |
527 | 2023.07.19 09:00 | s/l | 176 | 0.10 | 1.70260 | 1.70260 | 1.73760 | -176.11 | 18742.28 |
528 | 2023.07.19 10:00 | close | 165 | 0.10 | 1.70584 | 1.70010 | 1.73510 | -134.17 | 18608.11 |
529 | 2023.07.21 14:00 | sell | 177 | 0.10 | 1.69802 | 0.00000 | 0.00000 | ||
530 | 2023.07.21 14:00 | modify | 177 | 0.10 | 1.69802 | 1.72202 | 1.68702 | ||
531 | 2023.07.21 15:00 | sell | 178 | 0.10 | 1.69619 | 0.00000 | 0.00000 | ||
532 | 2023.07.21 15:00 | modify | 178 | 0.10 | 1.69619 | 1.72019 | 1.68519 | ||
533 | 2023.07.21 16:00 | sell | 179 | 0.10 | 1.69867 | 0.00000 | 0.00000 | ||
534 | 2023.07.21 16:00 | modify | 179 | 0.10 | 1.69867 | 1.72267 | 1.68767 | ||
535 | 2023.07.23 23:00 | sell | 180 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
536 | 2023.07.23 23:00 | modify | 180 | 0.10 | 1.69936 | 1.72336 | 1.68836 | ||
537 | 2023.07.24 00:00 | sell | 181 | 0.10 | 1.69963 | 0.00000 | 0.00000 | ||
538 | 2023.07.24 00:00 | modify | 181 | 0.10 | 1.69963 | 1.72363 | 1.68863 | ||
539 | 2023.07.24 10:00 | sell | 182 | 0.10 | 1.69242 | 0.00000 | 0.00000 | ||
540 | 2023.07.24 10:00 | modify | 182 | 0.10 | 1.69242 | 1.71642 | 1.68142 | ||
541 | 2023.07.24 11:00 | sell | 183 | 0.10 | 1.69330 | 0.00000 | 0.00000 | ||
542 | 2023.07.24 11:00 | modify | 183 | 0.10 | 1.69330 | 1.71730 | 1.68230 | ||
543 | 2023.07.24 12:00 | sell | 184 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
544 | 2023.07.24 12:00 | modify | 184 | 0.10 | 1.69491 | 1.71891 | 1.68391 | ||
545 | 2023.07.24 13:00 | sell | 185 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
546 | 2023.07.24 13:00 | modify | 185 | 0.10 | 1.69359 | 1.71759 | 1.68259 | ||
547 | 2023.07.24 14:00 | sell | 186 | 0.10 | 1.69119 | 0.00000 | 0.00000 | ||
548 | 2023.07.24 14:00 | modify | 186 | 0.10 | 1.69119 | 1.71519 | 1.68019 | ||
549 | 2023.07.24 15:00 | t/p | 177 | 0.10 | 1.68702 | 1.72202 | 1.68702 | 80.26 | 18688.38 |
550 | 2023.07.24 15:00 | t/p | 179 | 0.10 | 1.68767 | 1.72267 | 1.68767 | 80.26 | 18768.64 |
551 | 2023.07.24 15:00 | t/p | 180 | 0.10 | 1.68836 | 1.72336 | 1.68836 | 80.26 | 18848.90 |
552 | 2023.07.24 15:00 | t/p | 181 | 0.10 | 1.68863 | 1.72363 | 1.68863 | 80.60 | 18929.50 |
553 | 2023.07.24 15:00 | sell | 187 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
554 | 2023.07.24 15:00 | modify | 187 | 0.10 | 1.68845 | 1.71245 | 1.67745 | ||
555 | 2023.07.26 14:00 | close | 187 | 0.10 | 1.70630 | 1.71245 | 1.67745 | -131.45 | 18798.05 |
556 | 2023.07.26 14:00 | close | 186 | 0.10 | 1.70630 | 1.71519 | 1.68019 | -111.37 | 18686.68 |
557 | 2023.07.26 14:00 | close | 185 | 0.10 | 1.70630 | 1.71759 | 1.68259 | -93.79 | 18592.89 |
558 | 2023.07.26 14:00 | close | 184 | 0.10 | 1.70630 | 1.71891 | 1.68391 | -84.12 | 18508.77 |
559 | 2023.07.26 14:00 | close | 183 | 0.10 | 1.70630 | 1.71730 | 1.68230 | -95.91 | 18412.86 |
560 | 2023.07.26 14:00 | close | 182 | 0.10 | 1.70630 | 1.71642 | 1.68142 | -102.36 | 18310.51 |
561 | 2023.07.26 14:00 | close | 178 | 0.10 | 1.70630 | 1.72019 | 1.68519 | -75.07 | 18235.44 |
562 | 2023.08.01 19:00 | sell | 188 | 0.10 | 1.69738 | 0.00000 | 0.00000 | ||
563 | 2023.08.01 19:00 | modify | 188 | 0.10 | 1.69738 | 1.72138 | 1.68638 | ||
564 | 2023.08.01 20:00 | sell | 189 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
565 | 2023.08.01 20:00 | modify | 189 | 0.10 | 1.69735 | 1.72135 | 1.68635 | ||
566 | 2023.08.01 21:00 | sell | 190 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
567 | 2023.08.01 21:00 | modify | 190 | 0.10 | 1.69497 | 1.71897 | 1.68397 | ||
568 | 2023.08.01 22:00 | sell | 191 | 0.10 | 1.69673 | 0.00000 | 0.00000 | ||
569 | 2023.08.01 22:00 | modify | 191 | 0.10 | 1.69673 | 1.72073 | 1.68573 | ||
570 | 2023.08.01 23:00 | sell | 192 | 0.10 | 1.69775 | 0.00000 | 0.00000 | ||
571 | 2023.08.01 23:00 | modify | 192 | 0.10 | 1.69775 | 1.72175 | 1.68675 | ||
572 | 2023.08.02 00:00 | sell | 193 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
573 | 2023.08.02 00:00 | modify | 193 | 0.10 | 1.69770 | 1.72170 | 1.68670 | ||
574 | 2023.08.02 01:00 | sell | 194 | 0.10 | 1.69680 | 0.00000 | 0.00000 | ||
575 | 2023.08.02 01:00 | modify | 194 | 0.10 | 1.69680 | 1.72080 | 1.68580 | ||
576 | 2023.08.02 02:00 | sell | 195 | 0.10 | 1.69719 | 0.00000 | 0.00000 | ||
577 | 2023.08.02 02:00 | modify | 195 | 0.10 | 1.69719 | 1.72119 | 1.68619 | ||
578 | 2023.08.02 03:00 | sell | 196 | 0.10 | 1.69726 | 0.00000 | 0.00000 | ||
579 | 2023.08.02 03:00 | modify | 196 | 0.10 | 1.69726 | 1.72126 | 1.68626 | ||
580 | 2023.08.02 04:00 | sell | 197 | 0.10 | 1.69744 | 0.00000 | 0.00000 | ||
581 | 2023.08.02 04:00 | modify | 197 | 0.10 | 1.69744 | 1.72144 | 1.68644 | ||
582 | 2023.08.02 05:00 | sell | 198 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
583 | 2023.08.02 05:00 | modify | 198 | 0.10 | 1.69864 | 1.72264 | 1.68764 | ||
584 | 2023.08.02 06:00 | sell | 199 | 0.10 | 1.69783 | 0.00000 | 0.00000 | ||
585 | 2023.08.02 06:00 | modify | 199 | 0.10 | 1.69783 | 1.72183 | 1.68683 | ||
586 | 2023.08.02 07:00 | sell | 200 | 0.10 | 1.69925 | 0.00000 | 0.00000 | ||
587 | 2023.08.02 07:00 | modify | 200 | 0.10 | 1.69925 | 1.72325 | 1.68825 | ||
588 | 2023.08.02 18:00 | sell | 201 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
589 | 2023.08.02 18:00 | modify | 201 | 0.10 | 1.69830 | 1.72230 | 1.68730 | ||
590 | 2023.08.02 19:00 | sell | 202 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
591 | 2023.08.02 19:00 | modify | 202 | 0.10 | 1.69732 | 1.72132 | 1.68632 | ||
592 | 2023.08.02 20:00 | sell | 203 | 0.10 | 1.69647 | 0.00000 | 0.00000 | ||
593 | 2023.08.02 20:00 | modify | 203 | 0.10 | 1.69647 | 1.72047 | 1.68547 | ||
594 | 2023.08.02 21:00 | sell | 204 | 0.10 | 1.69612 | 0.00000 | 0.00000 | ||
595 | 2023.08.02 21:00 | modify | 204 | 0.10 | 1.69612 | 1.72012 | 1.68512 | ||
596 | 2023.08.02 22:00 | sell | 205 | 0.10 | 1.69596 | 0.00000 | 0.00000 | ||
597 | 2023.08.02 22:00 | modify | 205 | 0.10 | 1.69596 | 1.71996 | 1.68496 | ||
598 | 2023.08.02 23:00 | sell | 206 | 0.10 | 1.69669 | 0.00000 | 0.00000 | ||
599 | 2023.08.02 23:00 | modify | 206 | 0.10 | 1.69669 | 1.72069 | 1.68569 | ||
600 | 2023.08.03 00:00 | sell | 207 | 0.10 | 1.69703 | 0.00000 | 0.00000 | ||
601 | 2023.08.03 00:00 | modify | 207 | 0.10 | 1.69703 | 1.72103 | 1.68603 | ||
602 | 2023.08.03 12:00 | t/p | 200 | 0.10 | 1.68825 | 1.72325 | 1.68825 | 79.60 | 18315.04 |
603 | 2023.08.03 22:00 | sell | 208 | 0.10 | 1.69677 | 0.00000 | 0.00000 | ||
604 | 2023.08.03 22:00 | modify | 208 | 0.10 | 1.69677 | 1.72077 | 1.68577 | ||
605 | 2023.08.15 11:00 | close | 208 | 0.10 | 1.71500 | 1.72077 | 1.68577 | -136.86 | 18178.18 |
606 | 2023.08.15 11:00 | close | 207 | 0.10 | 1.71500 | 1.72103 | 1.68603 | -134.95 | 18043.23 |
607 | 2023.08.15 11:00 | close | 206 | 0.10 | 1.71500 | 1.72069 | 1.68569 | -138.43 | 17904.80 |
608 | 2023.08.15 11:00 | close | 205 | 0.10 | 1.71500 | 1.71996 | 1.68496 | -143.78 | 17761.02 |
609 | 2023.08.15 11:00 | close | 204 | 0.10 | 1.71500 | 1.72012 | 1.68512 | -142.61 | 17618.41 |
610 | 2023.08.15 11:00 | close | 203 | 0.10 | 1.71500 | 1.72047 | 1.68547 | -140.05 | 17478.36 |
611 | 2023.08.15 11:00 | close | 202 | 0.10 | 1.71500 | 1.72132 | 1.68632 | -133.82 | 17344.54 |
612 | 2023.08.15 11:00 | close | 201 | 0.10 | 1.71500 | 1.72230 | 1.68730 | -126.64 | 17217.90 |
613 | 2023.08.15 11:00 | close | 199 | 0.10 | 1.71500 | 1.72183 | 1.68683 | -130.08 | 17087.82 |
614 | 2023.08.15 11:00 | close | 198 | 0.10 | 1.71500 | 1.72264 | 1.68764 | -124.15 | 16963.67 |
615 | 2023.08.15 11:00 | close | 197 | 0.10 | 1.71500 | 1.72144 | 1.68644 | -132.94 | 16830.73 |
616 | 2023.08.15 11:00 | close | 196 | 0.10 | 1.71500 | 1.72126 | 1.68626 | -134.26 | 16696.47 |
617 | 2023.08.15 11:00 | close | 195 | 0.10 | 1.71500 | 1.72119 | 1.68619 | -134.77 | 16561.70 |
618 | 2023.08.15 11:00 | close | 194 | 0.10 | 1.71500 | 1.72080 | 1.68580 | -137.63 | 16424.07 |
619 | 2023.08.15 11:00 | close | 193 | 0.10 | 1.71500 | 1.72170 | 1.68670 | -131.03 | 16293.04 |
620 | 2023.08.15 11:00 | close | 192 | 0.10 | 1.71500 | 1.72175 | 1.68675 | -131.00 | 16162.04 |
621 | 2023.08.15 11:00 | close | 191 | 0.10 | 1.71500 | 1.72073 | 1.68573 | -138.47 | 16023.57 |
622 | 2023.08.15 11:00 | close | 190 | 0.10 | 1.71500 | 1.71897 | 1.68397 | -151.37 | 15872.20 |
623 | 2023.08.15 11:00 | close | 189 | 0.10 | 1.71500 | 1.72135 | 1.68635 | -133.93 | 15738.27 |
624 | 2023.08.15 11:00 | close | 188 | 0.10 | 1.71500 | 1.72138 | 1.68638 | -133.71 | 15604.56 |
625 | 2023.08.15 18:00 | buy | 209 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
626 | 2023.08.15 18:00 | modify | 209 | 0.10 | 1.71598 | 1.69198 | 1.72698 | ||
627 | 2023.08.15 19:00 | buy | 210 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
628 | 2023.08.15 19:00 | modify | 210 | 0.10 | 1.71464 | 1.69064 | 1.72564 | ||
629 | 2023.08.15 21:00 | buy | 211 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
630 | 2023.08.15 21:00 | modify | 211 | 0.10 | 1.71501 | 1.69101 | 1.72601 | ||
631 | 2023.08.15 22:00 | buy | 212 | 0.10 | 1.71496 | 0.00000 | 0.00000 | ||
632 | 2023.08.15 22:00 | modify | 212 | 0.10 | 1.71496 | 1.69096 | 1.72596 | ||
633 | 2023.08.17 08:00 | buy | 213 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
634 | 2023.08.17 08:00 | modify | 213 | 0.10 | 1.72295 | 1.69895 | 1.73395 | ||
635 | 2023.08.17 09:00 | buy | 214 | 0.10 | 1.72001 | 0.00000 | 0.00000 | ||
636 | 2023.08.17 09:00 | modify | 214 | 0.10 | 1.72001 | 1.69601 | 1.73101 | ||
637 | 2023.08.17 10:00 | buy | 215 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
638 | 2023.08.17 10:00 | modify | 215 | 0.10 | 1.72016 | 1.69616 | 1.73116 | ||
639 | 2023.08.17 11:00 | buy | 216 | 0.10 | 1.72277 | 0.00000 | 0.00000 | ||
640 | 2023.08.17 11:00 | modify | 216 | 0.10 | 1.72277 | 1.69877 | 1.73377 | ||
641 | 2023.08.17 12:00 | buy | 217 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
642 | 2023.08.17 12:00 | modify | 217 | 0.10 | 1.72370 | 1.69970 | 1.73470 | ||
643 | 2023.08.17 13:00 | buy | 218 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
644 | 2023.08.17 13:00 | modify | 218 | 0.10 | 1.72512 | 1.70112 | 1.73612 | ||
645 | 2023.08.17 14:00 | t/p | 210 | 0.10 | 1.72564 | 1.69064 | 1.72564 | 80.13 | 15684.70 |
646 | 2023.08.17 14:00 | t/p | 211 | 0.10 | 1.72601 | 1.69101 | 1.72601 | 80.12 | 15764.82 |
647 | 2023.08.17 14:00 | t/p | 212 | 0.10 | 1.72596 | 1.69096 | 1.72596 | 80.13 | 15844.95 |
648 | 2023.08.17 14:00 | buy | 219 | 0.10 | 1.72544 | 0.00000 | 0.00000 | ||
649 | 2023.08.17 14:00 | modify | 219 | 0.10 | 1.72544 | 1.70144 | 1.73644 | ||
650 | 2023.08.17 15:00 | buy | 220 | 0.10 | 1.72403 | 0.00000 | 0.00000 | ||
651 | 2023.08.17 15:00 | modify | 220 | 0.10 | 1.72403 | 1.70003 | 1.73503 | ||
652 | 2023.08.17 16:00 | buy | 221 | 0.10 | 1.72455 | 0.00000 | 0.00000 | ||
653 | 2023.08.17 16:00 | modify | 221 | 0.10 | 1.72455 | 1.70055 | 1.73555 | ||
654 | 2023.08.17 17:00 | buy | 222 | 0.10 | 1.72550 | 0.00000 | 0.00000 | ||
655 | 2023.08.17 17:00 | modify | 222 | 0.10 | 1.72550 | 1.70150 | 1.73650 | ||
656 | 2023.08.17 18:00 | buy | 223 | 0.10 | 1.72493 | 0.00000 | 0.00000 | ||
657 | 2023.08.17 18:00 | modify | 223 | 0.10 | 1.72493 | 1.70093 | 1.73593 | ||
658 | 2023.08.17 19:00 | buy | 224 | 0.10 | 1.72506 | 0.00000 | 0.00000 | ||
659 | 2023.08.17 19:00 | modify | 224 | 0.10 | 1.72506 | 1.70106 | 1.73606 | ||
660 | 2023.08.17 20:00 | buy | 225 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
661 | 2023.08.17 20:00 | modify | 225 | 0.10 | 1.72642 | 1.70242 | 1.73742 | ||
662 | 2023.08.17 23:00 | buy | 226 | 0.10 | 1.72680 | 0.00000 | 0.00000 | ||
663 | 2023.08.17 23:00 | modify | 226 | 0.10 | 1.72680 | 1.70280 | 1.73780 | ||
664 | 2023.08.18 01:00 | t/p | 209 | 0.10 | 1.72698 | 1.69198 | 1.72698 | 80.02 | 15924.97 |
665 | 2023.08.18 04:00 | buy | 227 | 0.10 | 1.72722 | 0.00000 | 0.00000 | ||
666 | 2023.08.18 04:00 | modify | 227 | 0.10 | 1.72722 | 1.70322 | 1.73822 | ||
667 | 2023.08.18 05:00 | buy | 228 | 0.10 | 1.72696 | 0.00000 | 0.00000 | ||
668 | 2023.08.18 05:00 | modify | 228 | 0.10 | 1.72696 | 1.70296 | 1.73796 | ||
669 | 2023.08.18 06:00 | buy | 229 | 0.10 | 1.72650 | 0.00000 | 0.00000 | ||
670 | 2023.08.18 06:00 | modify | 229 | 0.10 | 1.72650 | 1.70250 | 1.73750 | ||
671 | 2023.08.18 07:00 | buy | 230 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
672 | 2023.08.18 07:00 | modify | 230 | 0.10 | 1.72187 | 1.69787 | 1.73287 | ||
673 | 2023.08.18 11:00 | buy | 231 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
674 | 2023.08.18 11:00 | modify | 231 | 0.10 | 1.72295 | 1.69895 | 1.73395 | ||
675 | 2023.08.18 12:00 | buy | 232 | 0.10 | 1.72297 | 0.00000 | 0.00000 | ||
676 | 2023.08.18 12:00 | modify | 232 | 0.10 | 1.72297 | 1.69897 | 1.73397 | ||
677 | 2023.08.22 08:00 | t/p | 214 | 0.10 | 1.73101 | 1.69601 | 1.73101 | 80.24 | 16005.21 |
678 | 2023.08.22 08:00 | t/p | 215 | 0.10 | 1.73116 | 1.69616 | 1.73116 | 80.25 | 16085.46 |
679 | 2023.08.23 13:00 | close | 232 | 0.10 | 1.71679 | 1.69897 | 1.73397 | -45.65 | 16039.82 |
680 | 2023.08.23 13:00 | close | 231 | 0.10 | 1.71679 | 1.69895 | 1.73395 | -45.50 | 15994.32 |
681 | 2023.08.23 13:00 | close | 230 | 0.10 | 1.71679 | 1.69787 | 1.73287 | -37.59 | 15956.73 |
682 | 2023.08.23 13:00 | close | 229 | 0.10 | 1.71679 | 1.70250 | 1.73750 | -71.51 | 15885.23 |
683 | 2023.08.23 13:00 | close | 228 | 0.10 | 1.71679 | 1.70296 | 1.73796 | -74.88 | 15810.35 |
684 | 2023.08.23 13:00 | close | 227 | 0.10 | 1.71679 | 1.70322 | 1.73822 | -76.79 | 15733.56 |
685 | 2023.08.23 13:00 | close | 226 | 0.10 | 1.71679 | 1.70280 | 1.73780 | -73.83 | 15659.74 |
686 | 2023.08.23 13:00 | close | 225 | 0.10 | 1.71679 | 1.70242 | 1.73742 | -71.05 | 15588.69 |
687 | 2023.08.23 13:00 | close | 224 | 0.10 | 1.71679 | 1.70106 | 1.73606 | -61.08 | 15527.61 |
688 | 2023.08.23 13:00 | close | 223 | 0.10 | 1.71679 | 1.70093 | 1.73593 | -60.13 | 15467.49 |
689 | 2023.08.23 13:00 | close | 222 | 0.10 | 1.71679 | 1.70150 | 1.73650 | -64.31 | 15403.18 |
690 | 2023.08.23 13:00 | close | 221 | 0.10 | 1.71679 | 1.70055 | 1.73555 | -57.34 | 15345.85 |
691 | 2023.08.23 13:00 | close | 220 | 0.10 | 1.71679 | 1.70003 | 1.73503 | -53.53 | 15292.32 |
692 | 2023.08.23 13:00 | close | 219 | 0.10 | 1.71679 | 1.70144 | 1.73644 | -63.87 | 15228.45 |
693 | 2023.08.23 13:00 | close | 218 | 0.10 | 1.71679 | 1.70112 | 1.73612 | -61.52 | 15166.94 |
694 | 2023.08.23 13:00 | close | 217 | 0.10 | 1.71679 | 1.69970 | 1.73470 | -51.12 | 15115.82 |
695 | 2023.08.23 13:00 | close | 216 | 0.10 | 1.71679 | 1.69877 | 1.73377 | -44.30 | 15071.53 |
696 | 2023.08.23 13:00 | close | 213 | 0.10 | 1.71679 | 1.69895 | 1.73395 | -45.62 | 15025.91 |
697 | 2023.08.23 15:00 | sell | 233 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
698 | 2023.08.23 15:00 | modify | 233 | 0.10 | 1.71951 | 1.74351 | 1.70851 | ||
699 | 2023.08.23 16:00 | sell | 234 | 0.10 | 1.72146 | 0.00000 | 0.00000 | ||
700 | 2023.08.23 16:00 | modify | 234 | 0.10 | 1.72146 | 1.74546 | 1.71046 | ||
701 | 2023.08.23 17:00 | sell | 235 | 0.10 | 1.72063 | 0.00000 | 0.00000 | ||
702 | 2023.08.23 17:00 | modify | 235 | 0.10 | 1.72063 | 1.74463 | 1.70963 | ||
703 | 2023.08.23 18:00 | sell | 236 | 0.10 | 1.72132 | 0.00000 | 0.00000 | ||
704 | 2023.08.23 18:00 | modify | 236 | 0.10 | 1.72132 | 1.74532 | 1.71032 | ||
705 | 2023.08.23 19:00 | sell | 237 | 0.10 | 1.72185 | 0.00000 | 0.00000 | ||
706 | 2023.08.23 19:00 | modify | 237 | 0.10 | 1.72185 | 1.74585 | 1.71085 | ||
707 | 2023.08.23 20:00 | sell | 238 | 0.10 | 1.72127 | 0.00000 | 0.00000 | ||
708 | 2023.08.23 20:00 | modify | 238 | 0.10 | 1.72127 | 1.74527 | 1.71027 | ||
709 | 2023.08.23 21:00 | sell | 239 | 0.10 | 1.71869 | 0.00000 | 0.00000 | ||
710 | 2023.08.23 21:00 | modify | 239 | 0.10 | 1.71869 | 1.74269 | 1.70769 | ||
711 | 2023.08.23 22:00 | sell | 240 | 0.10 | 1.72013 | 0.00000 | 0.00000 | ||
712 | 2023.08.23 22:00 | modify | 240 | 0.10 | 1.72013 | 1.74413 | 1.70913 | ||
713 | 2023.08.23 23:00 | sell | 241 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
714 | 2023.08.23 23:00 | modify | 241 | 0.10 | 1.72016 | 1.74416 | 1.70916 | ||
715 | 2023.08.24 00:00 | sell | 242 | 0.10 | 1.71996 | 0.00000 | 0.00000 | ||
716 | 2023.08.24 00:00 | modify | 242 | 0.10 | 1.71996 | 1.74396 | 1.70896 | ||
717 | 2023.08.24 01:00 | sell | 243 | 0.10 | 1.71960 | 0.00000 | 0.00000 | ||
718 | 2023.08.24 01:00 | modify | 243 | 0.10 | 1.71960 | 1.74360 | 1.70860 | ||
719 | 2023.08.24 20:00 | t/p | 234 | 0.10 | 1.71046 | 1.74546 | 1.71046 | 79.61 | 15105.52 |
720 | 2023.08.24 20:00 | t/p | 236 | 0.10 | 1.71032 | 1.74532 | 1.71032 | 79.60 | 15185.13 |
721 | 2023.08.24 20:00 | t/p | 237 | 0.10 | 1.71085 | 1.74585 | 1.71085 | 79.60 | 15264.73 |
722 | 2023.08.25 01:00 | t/p | 238 | 0.10 | 1.71027 | 1.74527 | 1.71027 | 79.28 | 15344.01 |
723 | 2023.08.25 02:00 | t/p | 235 | 0.10 | 1.70963 | 1.74463 | 1.70963 | 79.28 | 15423.29 |
724 | 2023.08.25 03:00 | t/p | 233 | 0.10 | 1.70851 | 1.74351 | 1.70851 | 79.27 | 15502.57 |
725 | 2023.08.25 03:00 | t/p | 240 | 0.10 | 1.70913 | 1.74413 | 1.70913 | 79.27 | 15581.84 |
726 | 2023.08.25 03:00 | t/p | 241 | 0.10 | 1.70916 | 1.74416 | 1.70916 | 79.27 | 15661.11 |
727 | 2023.08.25 03:00 | t/p | 242 | 0.10 | 1.70896 | 1.74396 | 1.70896 | 80.27 | 15741.38 |
728 | 2023.08.25 03:00 | t/p | 243 | 0.10 | 1.70860 | 1.74360 | 1.70860 | 80.26 | 15821.64 |
729 | 2023.08.28 14:00 | sell | 244 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
730 | 2023.08.28 14:00 | modify | 244 | 0.10 | 1.70925 | 1.73325 | 1.69825 | ||
731 | 2023.08.28 15:00 | sell | 245 | 0.10 | 1.70849 | 0.00000 | 0.00000 | ||
732 | 2023.08.28 15:00 | modify | 245 | 0.10 | 1.70849 | 1.73249 | 1.69749 | ||
733 | 2023.08.28 16:00 | sell | 246 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
734 | 2023.08.28 16:00 | modify | 246 | 0.10 | 1.71172 | 1.73572 | 1.70072 | ||
735 | 2023.08.28 17:00 | sell | 247 | 0.10 | 1.71175 | 0.00000 | 0.00000 | ||
736 | 2023.08.28 17:00 | modify | 247 | 0.10 | 1.71175 | 1.73575 | 1.70075 | ||
737 | 2023.08.29 12:00 | sell | 248 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
738 | 2023.08.29 12:00 | modify | 248 | 0.10 | 1.71500 | 1.73900 | 1.70400 | ||
739 | 2023.08.29 13:00 | sell | 249 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
740 | 2023.08.29 13:00 | modify | 249 | 0.10 | 1.71396 | 1.73796 | 1.70296 | ||
741 | 2023.08.29 14:00 | sell | 250 | 0.10 | 1.71347 | 0.00000 | 0.00000 | ||
742 | 2023.08.29 14:00 | modify | 250 | 0.10 | 1.71347 | 1.73747 | 1.70247 | ||
743 | 2023.08.29 15:00 | sell | 251 | 0.10 | 1.71169 | 0.00000 | 0.00000 | ||
744 | 2023.08.29 15:00 | modify | 251 | 0.10 | 1.71169 | 1.73569 | 1.70069 | ||
745 | 2023.08.29 16:00 | sell | 252 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
746 | 2023.08.29 16:00 | modify | 252 | 0.10 | 1.71381 | 1.73781 | 1.70281 | ||
747 | 2023.08.29 17:00 | sell | 253 | 0.10 | 1.71433 | 0.00000 | 0.00000 | ||
748 | 2023.08.29 17:00 | modify | 253 | 0.10 | 1.71433 | 1.73833 | 1.70333 | ||
749 | 2023.08.29 18:00 | sell | 254 | 0.10 | 1.71427 | 0.00000 | 0.00000 | ||
750 | 2023.08.29 18:00 | modify | 254 | 0.10 | 1.71427 | 1.73827 | 1.70327 | ||
751 | 2023.08.29 19:00 | sell | 255 | 0.10 | 1.71340 | 0.00000 | 0.00000 | ||
752 | 2023.08.29 19:00 | modify | 255 | 0.10 | 1.71340 | 1.73740 | 1.70240 | ||
753 | 2023.08.29 20:00 | sell | 256 | 0.10 | 1.71527 | 0.00000 | 0.00000 | ||
754 | 2023.08.29 20:00 | modify | 256 | 0.10 | 1.71527 | 1.73927 | 1.70427 | ||
755 | 2023.08.29 21:00 | sell | 257 | 0.10 | 1.71312 | 0.00000 | 0.00000 | ||
756 | 2023.08.29 21:00 | modify | 257 | 0.10 | 1.71312 | 1.73712 | 1.70212 | ||
757 | 2023.08.29 22:00 | sell | 258 | 0.10 | 1.71341 | 0.00000 | 0.00000 | ||
758 | 2023.08.29 22:00 | modify | 258 | 0.10 | 1.71341 | 1.73741 | 1.70241 | ||
759 | 2023.08.29 23:00 | sell | 259 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
760 | 2023.08.29 23:00 | modify | 259 | 0.10 | 1.71434 | 1.73834 | 1.70334 | ||
761 | 2023.08.30 00:00 | sell | 260 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
762 | 2023.08.30 00:00 | modify | 260 | 0.10 | 1.71319 | 1.73719 | 1.70219 | ||
763 | 2023.08.30 01:00 | sell | 261 | 0.10 | 1.71439 | 0.00000 | 0.00000 | ||
764 | 2023.08.30 01:00 | modify | 261 | 0.10 | 1.71439 | 1.73839 | 1.70339 | ||
765 | 2023.08.30 02:00 | sell | 262 | 0.10 | 1.71315 | 0.00000 | 0.00000 | ||
766 | 2023.08.30 02:00 | modify | 262 | 0.10 | 1.71315 | 1.73715 | 1.70215 | ||
767 | 2023.09.06 14:00 | t/p | 239 | 0.10 | 1.70769 | 1.74269 | 1.70769 | 75.98 | 15897.63 |
768 | 2023.09.06 14:00 | sell | 263 | 0.10 | 1.70675 | 0.00000 | 0.00000 | ||
769 | 2023.09.06 14:00 | modify | 263 | 0.10 | 1.70675 | 1.73075 | 1.69575 | ||
770 | 2023.09.06 15:00 | t/p | 256 | 0.10 | 1.70427 | 1.73927 | 1.70427 | 77.97 | 15975.59 |
771 | 2023.09.06 22:00 | t/p | 248 | 0.10 | 1.70400 | 1.73900 | 1.70400 | 77.97 | 16053.56 |
772 | 2023.09.06 22:00 | t/p | 249 | 0.10 | 1.70296 | 1.73796 | 1.70296 | 77.97 | 16131.52 |
773 | 2023.09.06 22:00 | t/p | 252 | 0.10 | 1.70281 | 1.73781 | 1.70281 | 77.96 | 16209.48 |
774 | 2023.09.06 22:00 | t/p | 253 | 0.10 | 1.70333 | 1.73833 | 1.70333 | 77.96 | 16287.44 |
775 | 2023.09.06 22:00 | t/p | 254 | 0.10 | 1.70327 | 1.73827 | 1.70327 | 77.96 | 16365.39 |
776 | 2023.09.06 22:00 | t/p | 259 | 0.10 | 1.70334 | 1.73834 | 1.70334 | 77.96 | 16443.35 |
777 | 2023.09.06 22:00 | t/p | 261 | 0.10 | 1.70339 | 1.73839 | 1.70339 | 78.30 | 16521.64 |
778 | 2023.09.07 07:00 | t/p | 250 | 0.10 | 1.70247 | 1.73747 | 1.70247 | 76.98 | 16598.62 |
779 | 2023.09.07 07:00 | t/p | 255 | 0.10 | 1.70240 | 1.73740 | 1.70240 | 76.97 | 16675.59 |
780 | 2023.09.07 07:00 | t/p | 257 | 0.10 | 1.70212 | 1.73712 | 1.70212 | 76.97 | 16752.56 |
781 | 2023.09.07 07:00 | t/p | 258 | 0.10 | 1.70241 | 1.73741 | 1.70241 | 76.98 | 16829.54 |
782 | 2023.09.07 07:00 | t/p | 260 | 0.10 | 1.70219 | 1.73719 | 1.70219 | 77.31 | 16906.85 |
783 | 2023.09.07 07:00 | t/p | 262 | 0.10 | 1.70215 | 1.73715 | 1.70215 | 77.30 | 16984.14 |
784 | 2023.09.07 09:00 | t/p | 246 | 0.10 | 1.70072 | 1.73572 | 1.70072 | 76.65 | 17060.79 |
785 | 2023.09.07 09:00 | t/p | 247 | 0.10 | 1.70075 | 1.73575 | 1.70075 | 76.65 | 17137.44 |
786 | 2023.09.07 09:00 | t/p | 251 | 0.10 | 1.70069 | 1.73569 | 1.70069 | 76.98 | 17214.42 |
787 | 2023.09.07 21:00 | sell | 264 | 0.10 | 1.70636 | 0.00000 | 0.00000 | ||
788 | 2023.09.07 21:00 | modify | 264 | 0.10 | 1.70636 | 1.73036 | 1.69536 | ||
789 | 2023.09.07 22:00 | sell | 265 | 0.10 | 1.70605 | 0.00000 | 0.00000 | ||
790 | 2023.09.07 22:00 | modify | 265 | 0.10 | 1.70605 | 1.73005 | 1.69505 | ||
791 | 2023.09.07 23:00 | sell | 266 | 0.10 | 1.70611 | 0.00000 | 0.00000 | ||
792 | 2023.09.07 23:00 | modify | 266 | 0.10 | 1.70611 | 1.73011 | 1.69511 | ||
793 | 2023.09.08 00:00 | sell | 267 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
794 | 2023.09.08 00:00 | modify | 267 | 0.10 | 1.70687 | 1.73087 | 1.69587 | ||
795 | 2023.09.08 01:00 | sell | 268 | 0.10 | 1.70862 | 0.00000 | 0.00000 | ||
796 | 2023.09.08 01:00 | modify | 268 | 0.10 | 1.70862 | 1.73262 | 1.69762 | ||
797 | 2023.09.08 02:00 | sell | 269 | 0.10 | 1.70857 | 0.00000 | 0.00000 | ||
798 | 2023.09.08 02:00 | modify | 269 | 0.10 | 1.70857 | 1.73257 | 1.69757 | ||
799 | 2023.09.08 03:00 | sell | 270 | 0.10 | 1.70865 | 0.00000 | 0.00000 | ||
800 | 2023.09.08 03:00 | modify | 270 | 0.10 | 1.70865 | 1.73265 | 1.69765 | ||
801 | 2023.09.08 04:00 | sell | 271 | 0.10 | 1.70794 | 0.00000 | 0.00000 | ||
802 | 2023.09.08 04:00 | modify | 271 | 0.10 | 1.70794 | 1.73194 | 1.69694 | ||
803 | 2023.09.08 05:00 | sell | 272 | 0.10 | 1.70713 | 0.00000 | 0.00000 | ||
804 | 2023.09.08 05:00 | modify | 272 | 0.10 | 1.70713 | 1.73113 | 1.69613 | ||
805 | 2023.09.08 06:00 | sell | 273 | 0.10 | 1.70773 | 0.00000 | 0.00000 | ||
806 | 2023.09.08 06:00 | modify | 273 | 0.10 | 1.70773 | 1.73173 | 1.69673 | ||
807 | 2023.09.08 07:00 | sell | 274 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
808 | 2023.09.08 07:00 | modify | 274 | 0.10 | 1.70549 | 1.72949 | 1.69449 | ||
809 | 2023.09.11 21:00 | t/p | 244 | 0.10 | 1.69825 | 1.73325 | 1.69825 | 75.98 | 17290.40 |
810 | 2023.09.11 22:00 | t/p | 245 | 0.10 | 1.69749 | 1.73249 | 1.69749 | 75.98 | 17366.38 |
811 | 2023.09.11 22:00 | t/p | 268 | 0.10 | 1.69762 | 1.73262 | 1.69762 | 80.26 | 17446.64 |
812 | 2023.09.11 22:00 | t/p | 269 | 0.10 | 1.69757 | 1.73257 | 1.69757 | 80.27 | 17526.91 |
813 | 2023.09.11 22:00 | t/p | 270 | 0.10 | 1.69765 | 1.73265 | 1.69765 | 80.26 | 17607.18 |
814 | 2023.09.12 03:00 | sell | 275 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
815 | 2023.09.12 03:00 | modify | 275 | 0.10 | 1.69900 | 1.72300 | 1.68800 | ||
816 | 2023.09.12 04:00 | sell | 276 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
817 | 2023.09.12 04:00 | modify | 276 | 0.10 | 1.69894 | 1.72294 | 1.68794 | ||
818 | 2023.09.12 05:00 | sell | 277 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
819 | 2023.09.12 05:00 | modify | 277 | 0.10 | 1.69919 | 1.72319 | 1.68819 | ||
820 | 2023.09.12 06:00 | sell | 278 | 0.10 | 1.69908 | 0.00000 | 0.00000 | ||
821 | 2023.09.12 06:00 | modify | 278 | 0.10 | 1.69908 | 1.72308 | 1.68808 | ||
822 | 2023.09.12 08:00 | t/p | 263 | 0.10 | 1.69575 | 1.73075 | 1.69575 | 78.61 | 17685.79 |
823 | 2023.09.12 08:00 | t/p | 267 | 0.10 | 1.69587 | 1.73087 | 1.69587 | 79.93 | 17765.72 |
824 | 2023.09.12 08:00 | t/p | 271 | 0.10 | 1.69694 | 1.73194 | 1.69694 | 79.93 | 17845.65 |
825 | 2023.09.12 08:00 | t/p | 272 | 0.10 | 1.69613 | 1.73113 | 1.69613 | 79.94 | 17925.59 |
826 | 2023.09.12 08:00 | t/p | 273 | 0.10 | 1.69673 | 1.73173 | 1.69673 | 79.93 | 18005.53 |
827 | 2023.09.12 09:00 | t/p | 264 | 0.10 | 1.69536 | 1.73036 | 1.69536 | 79.60 | 18085.13 |
828 | 2023.09.12 09:00 | t/p | 265 | 0.10 | 1.69505 | 1.73005 | 1.69505 | 79.60 | 18164.73 |
829 | 2023.09.12 09:00 | t/p | 266 | 0.10 | 1.69511 | 1.73011 | 1.69511 | 79.60 | 18244.33 |
830 | 2023.09.12 09:00 | t/p | 274 | 0.10 | 1.69449 | 1.72949 | 1.69449 | 79.93 | 18324.26 |
831 | 2023.09.12 09:00 | sell | 279 | 0.10 | 1.69319 | 0.00000 | 0.00000 | ||
832 | 2023.09.12 09:00 | modify | 279 | 0.10 | 1.69319 | 1.71719 | 1.68219 | ||
833 | 2023.09.12 10:00 | sell | 280 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
834 | 2023.09.12 10:00 | modify | 280 | 0.10 | 1.69279 | 1.71679 | 1.68179 | ||
835 | 2023.09.12 11:00 | sell | 281 | 0.10 | 1.69322 | 0.00000 | 0.00000 | ||
836 | 2023.09.12 11:00 | modify | 281 | 0.10 | 1.69322 | 1.71722 | 1.68222 | ||
837 | 2023.09.12 12:00 | sell | 282 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
838 | 2023.09.12 12:00 | modify | 282 | 0.10 | 1.69371 | 1.71771 | 1.68271 | ||
839 | 2023.09.12 13:00 | sell | 283 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
840 | 2023.09.12 13:00 | modify | 283 | 0.10 | 1.69270 | 1.71670 | 1.68170 | ||
841 | 2023.09.12 17:00 | sell | 284 | 0.10 | 1.69156 | 0.00000 | 0.00000 | ||
842 | 2023.09.12 17:00 | modify | 284 | 0.10 | 1.69156 | 1.71556 | 1.68056 | ||
843 | 2023.09.12 18:00 | sell | 285 | 0.10 | 1.69179 | 0.00000 | 0.00000 | ||
844 | 2023.09.12 18:00 | modify | 285 | 0.10 | 1.69179 | 1.71579 | 1.68079 | ||
845 | 2023.09.12 19:00 | sell | 286 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
846 | 2023.09.12 19:00 | modify | 286 | 0.10 | 1.69243 | 1.71643 | 1.68143 | ||
847 | 2023.09.12 20:00 | sell | 287 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
848 | 2023.09.12 20:00 | modify | 287 | 0.10 | 1.69373 | 1.71773 | 1.68273 | ||
849 | 2023.09.12 21:00 | sell | 288 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
850 | 2023.09.12 21:00 | modify | 288 | 0.10 | 1.69213 | 1.71613 | 1.68113 | ||
851 | 2023.09.12 22:00 | sell | 289 | 0.10 | 1.69269 | 0.00000 | 0.00000 | ||
852 | 2023.09.12 22:00 | modify | 289 | 0.10 | 1.69269 | 1.71669 | 1.68169 | ||
853 | 2023.09.12 23:00 | sell | 290 | 0.10 | 1.69298 | 0.00000 | 0.00000 | ||
854 | 2023.09.12 23:00 | modify | 290 | 0.10 | 1.69298 | 1.71698 | 1.68198 | ||
855 | 2023.09.13 00:00 | sell | 291 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
856 | 2023.09.13 00:00 | modify | 291 | 0.10 | 1.69275 | 1.71675 | 1.68175 | ||
857 | 2023.09.13 01:00 | sell | 292 | 0.10 | 1.69312 | 0.00000 | 0.00000 | ||
858 | 2023.09.13 01:00 | modify | 292 | 0.10 | 1.69312 | 1.71712 | 1.68212 | ||
859 | 2023.09.13 02:00 | sell | 293 | 0.10 | 1.69329 | 0.00000 | 0.00000 | ||
860 | 2023.09.13 02:00 | modify | 293 | 0.10 | 1.69329 | 1.71729 | 1.68229 | ||
861 | 2023.09.13 03:00 | sell | 294 | 0.10 | 1.69312 | 0.00000 | 0.00000 | ||
862 | 2023.09.13 03:00 | modify | 294 | 0.10 | 1.69312 | 1.71712 | 1.68212 | ||
863 | 2023.09.13 08:00 | t/p | 275 | 0.10 | 1.68800 | 1.72300 | 1.68800 | 80.26 | 18404.53 |
864 | 2023.09.13 08:00 | t/p | 277 | 0.10 | 1.68819 | 1.72319 | 1.68819 | 80.26 | 18484.79 |
865 | 2023.09.13 08:00 | t/p | 278 | 0.10 | 1.68808 | 1.72308 | 1.68808 | 80.27 | 18565.06 |
866 | 2023.09.13 10:00 | sell | 295 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
867 | 2023.09.13 10:00 | modify | 295 | 0.10 | 1.68981 | 1.71381 | 1.67881 | ||
868 | 2023.09.13 11:00 | sell | 296 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
869 | 2023.09.13 11:00 | modify | 296 | 0.10 | 1.69228 | 1.71628 | 1.68128 | ||
870 | 2023.09.13 12:00 | sell | 297 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
871 | 2023.09.13 12:00 | modify | 297 | 0.10 | 1.69125 | 1.71525 | 1.68025 | ||
872 | 2023.09.14 10:00 | t/p | 276 | 0.10 | 1.68794 | 1.72294 | 1.68794 | 79.27 | 18644.33 |
873 | 2023.09.14 13:00 | t/p | 279 | 0.10 | 1.68219 | 1.71719 | 1.68219 | 79.27 | 18723.60 |
874 | 2023.09.14 13:00 | t/p | 280 | 0.10 | 1.68179 | 1.71679 | 1.68179 | 79.27 | 18802.88 |
875 | 2023.09.14 13:00 | t/p | 281 | 0.10 | 1.68222 | 1.71722 | 1.68222 | 79.27 | 18882.15 |
876 | 2023.09.14 13:00 | t/p | 282 | 0.10 | 1.68271 | 1.71771 | 1.68271 | 79.27 | 18961.42 |
877 | 2023.09.14 13:00 | t/p | 283 | 0.10 | 1.68170 | 1.71670 | 1.68170 | 79.27 | 19040.70 |
878 | 2023.09.14 13:00 | t/p | 285 | 0.10 | 1.68079 | 1.71579 | 1.68079 | 79.28 | 19119.98 |
879 | 2023.09.14 13:00 | t/p | 286 | 0.10 | 1.68143 | 1.71643 | 1.68143 | 79.27 | 19199.25 |
880 | 2023.09.14 13:00 | t/p | 287 | 0.10 | 1.68273 | 1.71773 | 1.68273 | 79.27 | 19278.52 |
881 | 2023.09.14 13:00 | t/p | 288 | 0.10 | 1.68113 | 1.71613 | 1.68113 | 79.28 | 19357.81 |
882 | 2023.09.14 13:00 | t/p | 289 | 0.10 | 1.68169 | 1.71669 | 1.68169 | 79.27 | 19437.08 |
883 | 2023.09.14 13:00 | t/p | 290 | 0.10 | 1.68198 | 1.71698 | 1.68198 | 79.27 | 19516.35 |
884 | 2023.09.14 13:00 | t/p | 291 | 0.10 | 1.68175 | 1.71675 | 1.68175 | 79.60 | 19595.96 |
885 | 2023.09.14 13:00 | t/p | 292 | 0.10 | 1.68212 | 1.71712 | 1.68212 | 79.60 | 19675.56 |
886 | 2023.09.14 13:00 | t/p | 293 | 0.10 | 1.68229 | 1.71729 | 1.68229 | 79.61 | 19755.17 |
887 | 2023.09.14 13:00 | t/p | 294 | 0.10 | 1.68212 | 1.71712 | 1.68212 | 79.60 | 19834.77 |
888 | 2023.09.14 13:00 | t/p | 296 | 0.10 | 1.68128 | 1.71628 | 1.68128 | 79.61 | 19914.39 |
889 | 2023.09.14 14:00 | t/p | 284 | 0.10 | 1.68056 | 1.71556 | 1.68056 | 79.27 | 19993.66 |
890 | 2023.09.14 14:00 | t/p | 297 | 0.10 | 1.68025 | 1.71525 | 1.68025 | 79.60 | 20073.26 |
891 | 2023.09.14 15:00 | t/p | 295 | 0.10 | 1.67881 | 1.71381 | 1.67881 | 79.60 | 20152.86 |
892 | 2023.09.15 20:00 | sell | 298 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
893 | 2023.09.15 20:00 | modify | 298 | 0.10 | 1.67495 | 1.69895 | 1.66395 | ||
894 | 2023.09.17 21:00 | sell | 299 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
895 | 2023.09.17 21:00 | modify | 299 | 0.10 | 1.67474 | 1.69874 | 1.66374 | ||
896 | 2023.09.17 22:00 | sell | 300 | 0.10 | 1.67433 | 0.00000 | 0.00000 | ||
897 | 2023.09.17 22:00 | modify | 300 | 0.10 | 1.67433 | 1.69833 | 1.66333 | ||
898 | 2023.09.17 23:00 | sell | 301 | 0.10 | 1.67533 | 0.00000 | 0.00000 | ||
899 | 2023.09.17 23:00 | modify | 301 | 0.10 | 1.67533 | 1.69933 | 1.66433 | ||
900 | 2023.09.18 00:00 | sell | 302 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
901 | 2023.09.18 00:00 | modify | 302 | 0.10 | 1.67625 | 1.70025 | 1.66525 | ||
902 | 2023.09.18 01:00 | sell | 303 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
903 | 2023.09.18 01:00 | modify | 303 | 0.10 | 1.67610 | 1.70010 | 1.66510 | ||
904 | 2023.09.18 02:00 | sell | 304 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
905 | 2023.09.18 02:00 | modify | 304 | 0.10 | 1.67496 | 1.69896 | 1.66396 | ||
906 | 2023.09.18 03:00 | sell | 305 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
907 | 2023.09.18 03:00 | modify | 305 | 0.10 | 1.67493 | 1.69893 | 1.66393 | ||
908 | 2023.09.18 04:00 | sell | 306 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
909 | 2023.09.18 04:00 | modify | 306 | 0.10 | 1.67436 | 1.69836 | 1.66336 | ||
910 | 2023.09.18 05:00 | sell | 307 | 0.10 | 1.67472 | 0.00000 | 0.00000 | ||
911 | 2023.09.18 05:00 | modify | 307 | 0.10 | 1.67472 | 1.69872 | 1.66372 | ||
912 | 2023.09.18 06:00 | sell | 308 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
913 | 2023.09.18 06:00 | modify | 308 | 0.10 | 1.67421 | 1.69821 | 1.66321 | ||
914 | 2023.09.18 07:00 | sell | 309 | 0.10 | 1.67308 | 0.00000 | 0.00000 | ||
915 | 2023.09.18 07:00 | modify | 309 | 0.10 | 1.67308 | 1.69708 | 1.66208 | ||
916 | 2023.09.18 08:00 | sell | 310 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
917 | 2023.09.18 08:00 | modify | 310 | 0.10 | 1.67215 | 1.69615 | 1.66115 | ||
918 | 2023.09.18 11:00 | sell | 311 | 0.10 | 1.67462 | 0.00000 | 0.00000 | ||
919 | 2023.09.18 11:00 | modify | 311 | 0.10 | 1.67462 | 1.69862 | 1.66362 | ||
920 | 2023.09.18 12:00 | sell | 312 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
921 | 2023.09.18 12:00 | modify | 312 | 0.10 | 1.67271 | 1.69671 | 1.66171 | ||
922 | 2023.09.19 09:00 | t/p | 302 | 0.10 | 1.66525 | 1.70025 | 1.66525 | 80.26 | 20233.12 |
923 | 2023.09.19 09:00 | t/p | 303 | 0.10 | 1.66510 | 1.70010 | 1.66510 | 80.26 | 20313.38 |
924 | 2023.09.19 13:00 | t/p | 298 | 0.10 | 1.66395 | 1.69895 | 1.66395 | 79.93 | 20393.32 |
925 | 2023.09.19 13:00 | t/p | 299 | 0.10 | 1.66374 | 1.69874 | 1.66374 | 79.94 | 20473.26 |
926 | 2023.09.19 13:00 | t/p | 300 | 0.10 | 1.66333 | 1.69833 | 1.66333 | 79.93 | 20553.19 |
927 | 2023.09.19 13:00 | t/p | 301 | 0.10 | 1.66433 | 1.69933 | 1.66433 | 79.93 | 20633.12 |
928 | 2023.09.19 13:00 | t/p | 304 | 0.10 | 1.66396 | 1.69896 | 1.66396 | 80.27 | 20713.39 |
929 | 2023.09.19 13:00 | t/p | 305 | 0.10 | 1.66393 | 1.69893 | 1.66393 | 80.26 | 20793.65 |
930 | 2023.09.19 13:00 | t/p | 306 | 0.10 | 1.66336 | 1.69836 | 1.66336 | 80.26 | 20873.91 |
931 | 2023.09.19 13:00 | t/p | 307 | 0.10 | 1.66372 | 1.69872 | 1.66372 | 80.26 | 20954.17 |
932 | 2023.09.19 13:00 | t/p | 308 | 0.10 | 1.66321 | 1.69821 | 1.66321 | 80.26 | 21034.43 |
933 | 2023.09.19 13:00 | t/p | 309 | 0.10 | 1.66208 | 1.69708 | 1.66208 | 80.26 | 21114.70 |
934 | 2023.09.19 13:00 | t/p | 311 | 0.10 | 1.66362 | 1.69862 | 1.66362 | 80.27 | 21194.97 |
935 | 2023.09.19 14:00 | t/p | 310 | 0.10 | 1.66115 | 1.69615 | 1.66115 | 80.26 | 21275.23 |
936 | 2023.09.19 14:00 | t/p | 312 | 0.10 | 1.66171 | 1.69671 | 1.66171 | 80.26 | 21355.49 |
937 | 2023.09.20 16:00 | sell | 313 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
938 | 2023.09.20 16:00 | modify | 313 | 0.10 | 1.66298 | 1.68698 | 1.65198 | ||
939 | 2023.09.20 17:00 | sell | 314 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
940 | 2023.09.20 17:00 | modify | 314 | 0.10 | 1.66420 | 1.68820 | 1.65320 | ||
941 | 2023.09.20 18:00 | sell | 315 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
942 | 2023.09.20 18:00 | modify | 315 | 0.10 | 1.66306 | 1.68706 | 1.65206 | ||
943 | 2023.09.20 19:00 | sell | 316 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
944 | 2023.09.20 19:00 | modify | 316 | 0.10 | 1.66070 | 1.68470 | 1.64970 | ||
945 | 2023.09.20 20:00 | sell | 317 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
946 | 2023.09.20 20:00 | modify | 317 | 0.10 | 1.66219 | 1.68619 | 1.65119 | ||
947 | 2023.09.20 21:00 | sell | 318 | 0.10 | 1.66131 | 0.00000 | 0.00000 | ||
948 | 2023.09.20 21:00 | modify | 318 | 0.10 | 1.66131 | 1.68531 | 1.65031 | ||
949 | 2023.09.20 22:00 | sell | 319 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
950 | 2023.09.20 22:00 | modify | 319 | 0.10 | 1.66086 | 1.68486 | 1.64986 | ||
951 | 2023.09.20 23:00 | sell | 320 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
952 | 2023.09.20 23:00 | modify | 320 | 0.10 | 1.66190 | 1.68590 | 1.65090 | ||
953 | 2023.09.21 00:00 | sell | 321 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
954 | 2023.09.21 00:00 | modify | 321 | 0.10 | 1.66107 | 1.68507 | 1.65007 | ||
955 | 2023.09.21 05:00 | sell | 322 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
956 | 2023.09.21 05:00 | modify | 322 | 0.10 | 1.66172 | 1.68572 | 1.65072 | ||
957 | 2023.09.21 06:00 | sell | 323 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
958 | 2023.09.21 06:00 | modify | 323 | 0.10 | 1.66185 | 1.68585 | 1.65085 | ||
959 | 2023.09.21 07:00 | sell | 324 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
960 | 2023.09.21 07:00 | modify | 324 | 0.10 | 1.66254 | 1.68654 | 1.65154 | ||
961 | 2023.09.21 08:00 | sell | 325 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
962 | 2023.09.21 08:00 | modify | 325 | 0.10 | 1.66069 | 1.68469 | 1.64969 | ||
963 | 2023.09.21 09:00 | sell | 326 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
964 | 2023.09.21 09:00 | modify | 326 | 0.10 | 1.66022 | 1.68422 | 1.64922 | ||
965 | 2023.09.21 10:00 | sell | 327 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
966 | 2023.09.21 10:00 | modify | 327 | 0.10 | 1.65883 | 1.68283 | 1.64783 | ||
967 | 2023.09.21 11:00 | sell | 328 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
968 | 2023.09.21 11:00 | modify | 328 | 0.10 | 1.65996 | 1.68396 | 1.64896 | ||
969 | 2023.09.21 12:00 | t/p | 314 | 0.10 | 1.65320 | 1.68820 | 1.65320 | 79.60 | 21435.09 |
970 | 2023.09.21 12:00 | sell | 329 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
971 | 2023.09.21 12:00 | modify | 329 | 0.10 | 1.65735 | 1.68135 | 1.64635 | ||
972 | 2023.09.21 13:00 | sell | 330 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
973 | 2023.09.21 13:00 | modify | 330 | 0.10 | 1.65651 | 1.68051 | 1.64551 | ||
974 | 2023.09.21 14:00 | sell | 331 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
975 | 2023.09.21 14:00 | modify | 331 | 0.10 | 1.65677 | 1.68077 | 1.64577 | ||
976 | 2023.09.21 15:00 | sell | 332 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
977 | 2023.09.21 15:00 | modify | 332 | 0.10 | 1.65787 | 1.68187 | 1.64687 | ||
978 | 2023.09.21 16:00 | sell | 333 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
979 | 2023.09.21 16:00 | modify | 333 | 0.10 | 1.65816 | 1.68216 | 1.64716 | ||
980 | 2023.09.22 08:00 | t/p | 313 | 0.10 | 1.65198 | 1.68698 | 1.65198 | 79.27 | 21514.36 |
981 | 2023.09.22 08:00 | t/p | 315 | 0.10 | 1.65206 | 1.68706 | 1.65206 | 79.27 | 21593.64 |
982 | 2023.09.22 08:00 | t/p | 324 | 0.10 | 1.65154 | 1.68654 | 1.65154 | 80.26 | 21673.90 |
983 | 2023.09.22 09:00 | t/p | 316 | 0.10 | 1.64970 | 1.68470 | 1.64970 | 79.27 | 21753.17 |
984 | 2023.09.22 09:00 | t/p | 317 | 0.10 | 1.65119 | 1.68619 | 1.65119 | 79.28 | 21832.45 |
985 | 2023.09.22 09:00 | t/p | 318 | 0.10 | 1.65031 | 1.68531 | 1.65031 | 79.27 | 21911.73 |
986 | 2023.09.22 09:00 | t/p | 319 | 0.10 | 1.64986 | 1.68486 | 1.64986 | 79.27 | 21991.00 |
987 | 2023.09.22 09:00 | t/p | 320 | 0.10 | 1.65090 | 1.68590 | 1.65090 | 79.27 | 22070.27 |
988 | 2023.09.22 09:00 | t/p | 321 | 0.10 | 1.65007 | 1.68507 | 1.65007 | 80.26 | 22150.53 |
989 | 2023.09.22 09:00 | t/p | 322 | 0.10 | 1.65072 | 1.68572 | 1.65072 | 80.26 | 22230.79 |
990 | 2023.09.22 09:00 | t/p | 323 | 0.10 | 1.65085 | 1.68585 | 1.65085 | 80.27 | 22311.07 |
991 | 2023.09.22 09:00 | t/p | 325 | 0.10 | 1.64969 | 1.68469 | 1.64969 | 80.27 | 22391.34 |
992 | 2023.09.22 09:00 | t/p | 326 | 0.10 | 1.64922 | 1.68422 | 1.64922 | 80.26 | 22471.60 |
993 | 2023.09.22 09:00 | t/p | 328 | 0.10 | 1.64896 | 1.68396 | 1.64896 | 80.26 | 22551.86 |
994 | 2023.09.22 10:00 | t/p | 327 | 0.10 | 1.64783 | 1.68283 | 1.64783 | 80.26 | 22632.12 |
995 | 2023.09.22 10:00 | t/p | 332 | 0.10 | 1.64687 | 1.68187 | 1.64687 | 80.27 | 22712.39 |
996 | 2023.09.22 10:00 | t/p | 333 | 0.10 | 1.64716 | 1.68216 | 1.64716 | 80.26 | 22792.65 |
997 | 2023.09.22 11:00 | t/p | 329 | 0.10 | 1.64635 | 1.68135 | 1.64635 | 80.27 | 22872.92 |
998 | 2023.09.25 02:00 | sell | 334 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
999 | 2023.09.25 02:00 | modify | 334 | 0.10 | 1.65078 | 1.67478 | 1.63978 | ||
1000 | 2023.09.25 05:00 | sell | 335 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
1001 | 2023.09.25 05:00 | modify | 335 | 0.10 | 1.65017 | 1.67417 | 1.63917 | ||
1002 | 2023.09.25 06:00 | sell | 336 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
1003 | 2023.09.25 06:00 | modify | 336 | 0.10 | 1.65035 | 1.67435 | 1.63935 | ||
1004 | 2023.09.25 07:00 | sell | 337 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
1005 | 2023.09.25 07:00 | modify | 337 | 0.10 | 1.65021 | 1.67421 | 1.63921 | ||
1006 | 2023.09.25 08:00 | sell | 338 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
1007 | 2023.09.25 08:00 | modify | 338 | 0.10 | 1.64941 | 1.67341 | 1.63841 | ||
1008 | 2023.09.25 09:00 | sell | 339 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
1009 | 2023.09.25 09:00 | modify | 339 | 0.10 | 1.64761 | 1.67161 | 1.63661 | ||
1010 | 2023.09.25 12:00 | t/p | 331 | 0.10 | 1.64577 | 1.68077 | 1.64577 | 79.94 | 22952.86 |
1011 | 2023.09.25 13:00 | t/p | 330 | 0.10 | 1.64551 | 1.68051 | 1.64551 | 79.93 | 23032.79 |
1012 | 2023.09.26 16:00 | sell | 340 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
1013 | 2023.09.26 16:00 | modify | 340 | 0.10 | 1.64336 | 1.66736 | 1.63236 | ||
1014 | 2023.09.26 17:00 | sell | 341 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
1015 | 2023.09.26 17:00 | modify | 341 | 0.10 | 1.64420 | 1.66820 | 1.63320 | ||
1016 | 2023.09.26 20:00 | sell | 342 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
1017 | 2023.09.26 20:00 | modify | 342 | 0.10 | 1.64300 | 1.66700 | 1.63200 | ||
1018 | 2023.09.26 21:00 | sell | 343 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
1019 | 2023.09.26 21:00 | modify | 343 | 0.10 | 1.64294 | 1.66694 | 1.63194 | ||
1020 | 2023.09.26 22:00 | sell | 344 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
1021 | 2023.09.26 22:00 | modify | 344 | 0.10 | 1.64293 | 1.66693 | 1.63193 | ||
1022 | 2023.09.27 14:00 | t/p | 334 | 0.10 | 1.63978 | 1.67478 | 1.63978 | 79.93 | 23112.73 |
1023 | 2023.09.27 16:00 | t/p | 336 | 0.10 | 1.63935 | 1.67435 | 1.63935 | 79.93 | 23192.66 |
1024 | 2023.09.27 17:00 | t/p | 335 | 0.10 | 1.63917 | 1.67417 | 1.63917 | 79.93 | 23272.59 |
1025 | 2023.09.27 17:00 | t/p | 337 | 0.10 | 1.63921 | 1.67421 | 1.63921 | 79.93 | 23352.52 |
1026 | 2023.09.27 17:00 | t/p | 338 | 0.10 | 1.63841 | 1.67341 | 1.63841 | 79.93 | 23432.45 |
1027 | 2023.09.28 07:00 | t/p | 339 | 0.10 | 1.63661 | 1.67161 | 1.63661 | 78.94 | 23511.40 |
1028 | 2023.09.29 08:00 | sell | 345 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
1029 | 2023.09.29 08:00 | modify | 345 | 0.10 | 1.64595 | 1.66995 | 1.63495 | ||
1030 | 2023.09.29 09:00 | sell | 346 | 0.10 | 1.64555 | 0.00000 | 0.00000 | ||
1031 | 2023.09.29 09:00 | modify | 346 | 0.10 | 1.64555 | 1.66955 | 1.63455 | ||
1032 | 2023.09.29 11:00 | sell | 347 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
1033 | 2023.09.29 11:00 | modify | 347 | 0.10 | 1.64672 | 1.67072 | 1.63572 | ||
1034 | 2023.09.29 12:00 | sell | 348 | 0.10 | 1.64566 | 0.00000 | 0.00000 | ||
1035 | 2023.09.29 12:00 | modify | 348 | 0.10 | 1.64566 | 1.66966 | 1.63466 | ||
1036 | 2023.09.29 13:00 | sell | 349 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
1037 | 2023.09.29 13:00 | modify | 349 | 0.10 | 1.64619 | 1.67019 | 1.63519 | ||
1038 | 2023.09.29 14:00 | sell | 350 | 0.10 | 1.64507 | 0.00000 | 0.00000 | ||
1039 | 2023.09.29 14:00 | modify | 350 | 0.10 | 1.64507 | 1.66907 | 1.63407 | ||
1040 | 2023.09.29 15:00 | sell | 351 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
1041 | 2023.09.29 15:00 | modify | 351 | 0.10 | 1.65007 | 1.67407 | 1.63907 | ||
1042 | 2023.09.29 16:00 | sell | 352 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
1043 | 2023.09.29 16:00 | modify | 352 | 0.10 | 1.65307 | 1.67707 | 1.64207 | ||
1044 | 2023.09.29 17:00 | sell | 353 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
1045 | 2023.09.29 17:00 | modify | 353 | 0.10 | 1.65303 | 1.67703 | 1.64203 | ||
1046 | 2023.10.01 21:00 | close | 353 | 0.10 | 1.65563 | 1.67703 | 1.64203 | -19.05 | 23492.35 |
1047 | 2023.10.01 21:00 | close | 352 | 0.10 | 1.65563 | 1.67707 | 1.64207 | -18.75 | 23473.60 |
1048 | 2023.10.01 21:00 | close | 351 | 0.10 | 1.65563 | 1.67407 | 1.63907 | -40.73 | 23432.87 |
1049 | 2023.10.01 21:00 | close | 350 | 0.10 | 1.65563 | 1.66907 | 1.63407 | -77.37 | 23355.50 |
1050 | 2023.10.01 21:00 | close | 349 | 0.10 | 1.65563 | 1.67019 | 1.63519 | -69.16 | 23286.34 |
1051 | 2023.10.01 21:00 | close | 348 | 0.10 | 1.65563 | 1.66966 | 1.63466 | -73.04 | 23213.30 |
1052 | 2023.10.01 21:00 | close | 347 | 0.10 | 1.65563 | 1.67072 | 1.63572 | -65.28 | 23148.02 |
1053 | 2023.10.01 21:00 | close | 346 | 0.10 | 1.65563 | 1.66955 | 1.63455 | -73.85 | 23074.17 |
1054 | 2023.10.01 21:00 | close | 345 | 0.10 | 1.65563 | 1.66995 | 1.63495 | -70.92 | 23003.25 |
1055 | 2023.10.01 21:00 | close | 344 | 0.10 | 1.65563 | 1.66693 | 1.63193 | -94.69 | 22908.56 |
1056 | 2023.10.01 21:00 | close | 343 | 0.10 | 1.65563 | 1.66694 | 1.63194 | -94.62 | 22813.94 |
1057 | 2023.10.01 21:00 | close | 342 | 0.10 | 1.65563 | 1.66700 | 1.63200 | -94.18 | 22719.77 |
1058 | 2023.10.01 21:00 | close | 341 | 0.10 | 1.65563 | 1.66820 | 1.63320 | -85.39 | 22634.38 |
1059 | 2023.10.01 21:00 | close | 340 | 0.10 | 1.65563 | 1.66736 | 1.63236 | -91.54 | 22542.84 |
1060 | 2023.10.03 04:00 | buy | 354 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
1061 | 2023.10.03 04:00 | modify | 354 | 0.10 | 1.65414 | 1.63014 | 1.66514 | ||
1062 | 2023.10.03 05:00 | buy | 355 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
1063 | 2023.10.03 05:00 | modify | 355 | 0.10 | 1.65440 | 1.63040 | 1.66540 | ||
1064 | 2023.10.03 06:00 | buy | 356 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
1065 | 2023.10.03 06:00 | modify | 356 | 0.10 | 1.65459 | 1.63059 | 1.66559 | ||
1066 | 2023.10.03 07:00 | buy | 357 | 0.10 | 1.65506 | 0.00000 | 0.00000 | ||
1067 | 2023.10.03 07:00 | modify | 357 | 0.10 | 1.65506 | 1.63106 | 1.66606 | ||
1068 | 2023.10.03 08:00 | buy | 358 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
1069 | 2023.10.03 08:00 | modify | 358 | 0.10 | 1.65653 | 1.63253 | 1.66753 | ||
1070 | 2023.10.03 09:00 | buy | 359 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
1071 | 2023.10.03 09:00 | modify | 359 | 0.10 | 1.65599 | 1.63199 | 1.66699 | ||
1072 | 2023.10.03 10:00 | buy | 360 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
1073 | 2023.10.03 10:00 | modify | 360 | 0.10 | 1.65761 | 1.63361 | 1.66861 | ||
1074 | 2023.10.03 11:00 | buy | 361 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
1075 | 2023.10.03 11:00 | modify | 361 | 0.10 | 1.65464 | 1.63064 | 1.66564 | ||
1076 | 2023.10.03 12:00 | buy | 362 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
1077 | 2023.10.03 12:00 | modify | 362 | 0.10 | 1.65549 | 1.63149 | 1.66649 | ||
1078 | 2023.10.03 13:00 | buy | 363 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
1079 | 2023.10.03 13:00 | modify | 363 | 0.10 | 1.65525 | 1.63125 | 1.66625 | ||
1080 | 2023.10.03 14:00 | buy | 364 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
1081 | 2023.10.03 14:00 | modify | 364 | 0.10 | 1.65644 | 1.63244 | 1.66744 | ||
1082 | 2023.10.03 15:00 | buy | 365 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
1083 | 2023.10.03 15:00 | modify | 365 | 0.10 | 1.65750 | 1.63350 | 1.66850 | ||
1084 | 2023.10.03 16:00 | buy | 366 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
1085 | 2023.10.03 16:00 | modify | 366 | 0.10 | 1.65606 | 1.63206 | 1.66706 | ||
1086 | 2023.10.03 17:00 | buy | 367 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
1087 | 2023.10.03 17:00 | modify | 367 | 0.10 | 1.65652 | 1.63252 | 1.66752 | ||
1088 | 2023.10.03 18:00 | buy | 368 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
1089 | 2023.10.03 18:00 | modify | 368 | 0.10 | 1.65682 | 1.63282 | 1.66782 | ||
1090 | 2023.10.03 20:00 | buy | 369 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
1091 | 2023.10.03 20:00 | modify | 369 | 0.10 | 1.65611 | 1.63211 | 1.66711 | ||
1092 | 2023.10.03 21:00 | buy | 370 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
1093 | 2023.10.03 21:00 | modify | 370 | 0.10 | 1.65423 | 1.63023 | 1.66523 | ||
1094 | 2023.10.03 22:00 | buy | 371 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
1095 | 2023.10.03 22:00 | modify | 371 | 0.10 | 1.65563 | 1.63163 | 1.66663 | ||
1096 | 2023.10.03 23:00 | buy | 372 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
1097 | 2023.10.03 23:00 | modify | 372 | 0.10 | 1.65545 | 1.63145 | 1.66645 | ||
1098 | 2023.10.04 00:00 | buy | 373 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
1099 | 2023.10.04 00:00 | modify | 373 | 0.10 | 1.65615 | 1.63215 | 1.66715 | ||
1100 | 2023.10.04 13:00 | t/p | 354 | 0.10 | 1.66514 | 1.63014 | 1.66514 | 80.49 | 22623.34 |
1101 | 2023.10.04 13:00 | t/p | 355 | 0.10 | 1.66540 | 1.63040 | 1.66540 | 80.48 | 22703.82 |
1102 | 2023.10.04 13:00 | t/p | 356 | 0.10 | 1.66559 | 1.63059 | 1.66559 | 80.48 | 22784.30 |
1103 | 2023.10.04 13:00 | t/p | 357 | 0.10 | 1.66606 | 1.63106 | 1.66606 | 80.49 | 22864.79 |
1104 | 2023.10.04 13:00 | t/p | 358 | 0.10 | 1.66753 | 1.63253 | 1.66753 | 80.49 | 22945.28 |
1105 | 2023.10.04 13:00 | t/p | 359 | 0.10 | 1.66699 | 1.63199 | 1.66699 | 80.48 | 23025.76 |
1106 | 2023.10.04 13:00 | t/p | 360 | 0.10 | 1.66861 | 1.63361 | 1.66861 | 80.48 | 23106.24 |
1107 | 2023.10.04 13:00 | t/p | 361 | 0.10 | 1.66564 | 1.63064 | 1.66564 | 80.49 | 23186.73 |
1108 | 2023.10.04 13:00 | t/p | 362 | 0.10 | 1.66649 | 1.63149 | 1.66649 | 80.49 | 23267.22 |
1109 | 2023.10.04 13:00 | t/p | 363 | 0.10 | 1.66625 | 1.63125 | 1.66625 | 80.49 | 23347.71 |
1110 | 2023.10.04 13:00 | t/p | 364 | 0.10 | 1.66744 | 1.63244 | 1.66744 | 80.49 | 23428.21 |
1111 | 2023.10.04 13:00 | t/p | 365 | 0.10 | 1.66850 | 1.63350 | 1.66850 | 80.49 | 23508.70 |
1112 | 2023.10.04 13:00 | t/p | 366 | 0.10 | 1.66706 | 1.63206 | 1.66706 | 80.49 | 23589.19 |
1113 | 2023.10.04 13:00 | t/p | 367 | 0.10 | 1.66752 | 1.63252 | 1.66752 | 80.49 | 23669.68 |
1114 | 2023.10.04 13:00 | t/p | 368 | 0.10 | 1.66782 | 1.63282 | 1.66782 | 80.49 | 23750.17 |
1115 | 2023.10.04 13:00 | t/p | 369 | 0.10 | 1.66711 | 1.63211 | 1.66711 | 80.48 | 23830.65 |
1116 | 2023.10.04 13:00 | t/p | 370 | 0.10 | 1.66523 | 1.63023 | 1.66523 | 80.49 | 23911.14 |
1117 | 2023.10.04 13:00 | t/p | 371 | 0.10 | 1.66663 | 1.63163 | 1.66663 | 80.49 | 23991.63 |
1118 | 2023.10.04 13:00 | t/p | 372 | 0.10 | 1.66645 | 1.63145 | 1.66645 | 80.49 | 24072.12 |
1119 | 2023.10.04 13:00 | t/p | 373 | 0.10 | 1.66715 | 1.63215 | 1.66715 | 80.61 | 24152.73 |
1120 | 2023.10.05 04:00 | buy | 374 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
1121 | 2023.10.05 04:00 | modify | 374 | 0.10 | 1.66777 | 1.64377 | 1.67877 | ||
1122 | 2023.10.05 05:00 | buy | 375 | 0.10 | 1.66758 | 0.00000 | 0.00000 | ||
1123 | 2023.10.05 05:00 | modify | 375 | 0.10 | 1.66758 | 1.64358 | 1.67858 | ||
1124 | 2023.10.05 06:00 | buy | 376 | 0.10 | 1.66827 | 0.00000 | 0.00000 | ||
1125 | 2023.10.05 06:00 | modify | 376 | 0.10 | 1.66827 | 1.64427 | 1.67927 | ||
1126 | 2023.10.05 07:00 | buy | 377 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
1127 | 2023.10.05 07:00 | modify | 377 | 0.10 | 1.66793 | 1.64393 | 1.67893 | ||
1128 | 2023.10.05 08:00 | buy | 378 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
1129 | 2023.10.05 08:00 | modify | 378 | 0.10 | 1.66921 | 1.64521 | 1.68021 | ||
1130 | 2023.10.05 15:00 | buy | 379 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
1131 | 2023.10.05 15:00 | modify | 379 | 0.10 | 1.66991 | 1.64591 | 1.68091 | ||
1132 | 2023.10.05 16:00 | buy | 380 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
1133 | 2023.10.05 16:00 | modify | 380 | 0.10 | 1.67196 | 1.64796 | 1.68296 | ||
1134 | 2023.10.05 18:00 | buy | 381 | 0.10 | 1.67106 | 0.00000 | 0.00000 | ||
1135 | 2023.10.05 18:00 | modify | 381 | 0.10 | 1.67106 | 1.64706 | 1.68206 | ||
1136 | 2023.10.05 19:00 | buy | 382 | 0.10 | 1.67270 | 0.00000 | 0.00000 | ||
1137 | 2023.10.05 19:00 | modify | 382 | 0.10 | 1.67270 | 1.64870 | 1.68370 | ||
1138 | 2023.10.05 20:00 | buy | 383 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
1139 | 2023.10.05 20:00 | modify | 383 | 0.10 | 1.67205 | 1.64805 | 1.68305 | ||
1140 | 2023.10.05 21:00 | buy | 384 | 0.10 | 1.67084 | 0.00000 | 0.00000 | ||
1141 | 2023.10.05 21:00 | modify | 384 | 0.10 | 1.67084 | 1.64684 | 1.68184 | ||
1142 | 2023.10.05 22:00 | buy | 385 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
1143 | 2023.10.05 22:00 | modify | 385 | 0.10 | 1.67131 | 1.64731 | 1.68231 | ||
1144 | 2023.10.05 23:00 | buy | 386 | 0.10 | 1.67092 | 0.00000 | 0.00000 | ||
1145 | 2023.10.05 23:00 | modify | 386 | 0.10 | 1.67092 | 1.64692 | 1.68192 | ||
1146 | 2023.10.06 00:00 | buy | 387 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
1147 | 2023.10.06 00:00 | modify | 387 | 0.10 | 1.67086 | 1.64686 | 1.68186 | ||
1148 | 2023.10.06 01:00 | buy | 388 | 0.10 | 1.67025 | 0.00000 | 0.00000 | ||
1149 | 2023.10.06 01:00 | modify | 388 | 0.10 | 1.67025 | 1.64625 | 1.68125 | ||
1150 | 2023.10.06 08:00 | buy | 389 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
1151 | 2023.10.06 08:00 | modify | 389 | 0.10 | 1.67187 | 1.64787 | 1.68287 | ||
1152 | 2023.10.06 09:00 | buy | 390 | 0.10 | 1.67283 | 0.00000 | 0.00000 | ||
1153 | 2023.10.06 09:00 | modify | 390 | 0.10 | 1.67283 | 1.64883 | 1.68383 | ||
1154 | 2023.10.06 10:00 | buy | 391 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
1155 | 2023.10.06 10:00 | modify | 391 | 0.10 | 1.67385 | 1.64985 | 1.68485 | ||
1156 | 2023.10.09 00:00 | buy | 392 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
1157 | 2023.10.09 00:00 | modify | 392 | 0.10 | 1.66985 | 1.64585 | 1.68085 | ||
1158 | 2023.10.09 01:00 | buy | 393 | 0.10 | 1.66764 | 0.00000 | 0.00000 | ||
1159 | 2023.10.09 01:00 | modify | 393 | 0.10 | 1.66764 | 1.64364 | 1.67864 | ||
1160 | 2023.10.24 07:00 | t/p | 374 | 0.10 | 1.67877 | 1.64377 | 1.67877 | 78.59 | 24231.32 |
1161 | 2023.10.24 07:00 | t/p | 375 | 0.10 | 1.67858 | 1.64358 | 1.67858 | 78.58 | 24309.90 |
1162 | 2023.10.24 07:00 | t/p | 393 | 0.10 | 1.67864 | 1.64364 | 1.67864 | 78.82 | 24388.71 |
1163 | 2023.10.24 08:00 | t/p | 376 | 0.10 | 1.67927 | 1.64427 | 1.67927 | 78.59 | 24467.30 |
1164 | 2023.10.24 08:00 | t/p | 377 | 0.10 | 1.67893 | 1.64393 | 1.67893 | 78.59 | 24545.89 |
1165 | 2023.10.25 16:00 | buy | 394 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
1166 | 2023.10.25 16:00 | modify | 394 | 0.10 | 1.67219 | 1.64819 | 1.68319 | ||
1167 | 2023.10.25 17:00 | buy | 395 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
1168 | 2023.10.25 17:00 | modify | 395 | 0.10 | 1.67220 | 1.64820 | 1.68320 | ||
1169 | 2023.10.25 18:00 | buy | 396 | 0.10 | 1.67194 | 0.00000 | 0.00000 | ||
1170 | 2023.10.25 18:00 | modify | 396 | 0.10 | 1.67194 | 1.64794 | 1.68294 | ||
1171 | 2023.10.25 19:00 | buy | 397 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
1172 | 2023.10.25 19:00 | modify | 397 | 0.10 | 1.67210 | 1.64810 | 1.68310 | ||
1173 | 2023.10.25 20:00 | buy | 398 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
1174 | 2023.10.25 20:00 | modify | 398 | 0.10 | 1.67114 | 1.64714 | 1.68214 | ||
1175 | 2023.10.27 14:00 | t/p | 378 | 0.10 | 1.68021 | 1.64521 | 1.68021 | 77.99 | 24623.88 |
1176 | 2023.10.27 14:00 | t/p | 379 | 0.10 | 1.68091 | 1.64591 | 1.68091 | 77.99 | 24701.87 |
1177 | 2023.10.27 14:00 | t/p | 381 | 0.10 | 1.68206 | 1.64706 | 1.68206 | 77.98 | 24779.85 |
1178 | 2023.10.27 14:00 | t/p | 384 | 0.10 | 1.68184 | 1.64684 | 1.68184 | 77.98 | 24857.84 |
1179 | 2023.10.27 14:00 | t/p | 385 | 0.10 | 1.68231 | 1.64731 | 1.68231 | 77.99 | 24935.83 |
1180 | 2023.10.27 14:00 | t/p | 386 | 0.10 | 1.68192 | 1.64692 | 1.68192 | 77.99 | 25013.82 |
1181 | 2023.10.27 14:00 | t/p | 387 | 0.10 | 1.68186 | 1.64686 | 1.68186 | 78.11 | 25091.93 |
1182 | 2023.10.27 14:00 | t/p | 388 | 0.10 | 1.68125 | 1.64625 | 1.68125 | 78.11 | 25170.04 |
1183 | 2023.10.27 14:00 | t/p | 392 | 0.10 | 1.68085 | 1.64585 | 1.68085 | 78.23 | 25248.27 |
1184 | 2023.10.27 14:00 | t/p | 398 | 0.10 | 1.68214 | 1.64714 | 1.68214 | 80.13 | 25328.41 |
1185 | 2023.10.27 15:00 | t/p | 380 | 0.10 | 1.68296 | 1.64796 | 1.68296 | 77.99 | 25406.40 |
1186 | 2023.10.27 15:00 | t/p | 383 | 0.10 | 1.68305 | 1.64805 | 1.68305 | 77.99 | 25484.39 |
1187 | 2023.10.27 15:00 | t/p | 389 | 0.10 | 1.68287 | 1.64787 | 1.68287 | 78.11 | 25562.50 |
1188 | 2023.10.27 15:00 | t/p | 394 | 0.10 | 1.68319 | 1.64819 | 1.68319 | 80.12 | 25642.63 |
1189 | 2023.10.27 15:00 | t/p | 395 | 0.10 | 1.68320 | 1.64820 | 1.68320 | 80.13 | 25722.76 |
1190 | 2023.10.27 15:00 | t/p | 396 | 0.10 | 1.68294 | 1.64794 | 1.68294 | 80.12 | 25802.88 |
1191 | 2023.10.27 15:00 | t/p | 397 | 0.10 | 1.68310 | 1.64810 | 1.68310 | 80.13 | 25883.02 |
1192 | 2023.10.27 16:00 | t/p | 382 | 0.10 | 1.68370 | 1.64870 | 1.68370 | 77.98 | 25961.00 |
1193 | 2023.10.27 16:00 | t/p | 390 | 0.10 | 1.68383 | 1.64883 | 1.68383 | 78.10 | 26039.10 |
1194 | 2023.10.27 17:00 | t/p | 391 | 0.10 | 1.68485 | 1.64985 | 1.68485 | 78.11 | 26117.21 |
1195 | 2023.10.27 20:00 | buy | 399 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
1196 | 2023.10.27 20:00 | modify | 399 | 0.10 | 1.68151 | 1.65751 | 1.69251 | ||
1197 | 2023.10.29 21:00 | buy | 400 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
1198 | 2023.10.29 21:00 | modify | 400 | 0.10 | 1.68026 | 1.65626 | 1.69126 | ||
1199 | 2023.10.29 22:00 | buy | 401 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
1200 | 2023.10.29 22:00 | modify | 401 | 0.10 | 1.68162 | 1.65762 | 1.69262 | ||
1201 | 2023.10.29 23:00 | buy | 402 | 0.10 | 1.68083 | 0.00000 | 0.00000 | ||
1202 | 2023.10.29 23:00 | modify | 402 | 0.10 | 1.68083 | 1.65683 | 1.69183 | ||
1203 | 2023.10.30 00:00 | buy | 403 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
1204 | 2023.10.30 00:00 | modify | 403 | 0.10 | 1.67966 | 1.65566 | 1.69066 | ||
1205 | 2023.10.30 11:00 | buy | 404 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
1206 | 2023.10.30 11:00 | modify | 404 | 0.10 | 1.67888 | 1.65488 | 1.68988 | ||
1207 | 2023.10.30 12:00 | buy | 405 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
1208 | 2023.10.30 12:00 | modify | 405 | 0.10 | 1.67762 | 1.65362 | 1.68862 | ||
1209 | 2023.10.30 13:00 | buy | 406 | 0.10 | 1.68032 | 0.00000 | 0.00000 | ||
1210 | 2023.10.30 13:00 | modify | 406 | 0.10 | 1.68032 | 1.65632 | 1.69132 | ||
1211 | 2023.10.30 14:00 | buy | 407 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
1212 | 2023.10.30 14:00 | modify | 407 | 0.10 | 1.67800 | 1.65400 | 1.68900 | ||
1213 | 2023.10.30 15:00 | buy | 408 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
1214 | 2023.10.30 15:00 | modify | 408 | 0.10 | 1.68128 | 1.65728 | 1.69228 | ||
1215 | 2023.10.30 16:00 | buy | 409 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
1216 | 2023.10.30 16:00 | modify | 409 | 0.10 | 1.68115 | 1.65715 | 1.69215 | ||
1217 | 2023.10.30 17:00 | buy | 410 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
1218 | 2023.10.30 17:00 | modify | 410 | 0.10 | 1.68218 | 1.65818 | 1.69318 | ||
1219 | 2023.10.30 18:00 | buy | 411 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
1220 | 2023.10.30 18:00 | modify | 411 | 0.10 | 1.68115 | 1.65715 | 1.69215 | ||
1221 | 2023.10.30 19:00 | buy | 412 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
1222 | 2023.10.30 19:00 | modify | 412 | 0.10 | 1.68133 | 1.65733 | 1.69233 | ||
1223 | 2023.10.30 20:00 | buy | 413 | 0.10 | 1.68315 | 0.00000 | 0.00000 | ||
1224 | 2023.10.30 20:00 | modify | 413 | 0.10 | 1.68315 | 1.65915 | 1.69415 | ||
1225 | 2023.10.30 21:00 | buy | 414 | 0.10 | 1.68260 | 0.00000 | 0.00000 | ||
1226 | 2023.10.30 21:00 | modify | 414 | 0.10 | 1.68260 | 1.65860 | 1.69360 | ||
1227 | 2023.10.30 22:00 | buy | 415 | 0.10 | 1.68209 | 0.00000 | 0.00000 | ||
1228 | 2023.10.30 22:00 | modify | 415 | 0.10 | 1.68209 | 1.65809 | 1.69309 | ||
1229 | 2023.10.30 23:00 | buy | 416 | 0.10 | 1.68224 | 0.00000 | 0.00000 | ||
1230 | 2023.10.30 23:00 | modify | 416 | 0.10 | 1.68224 | 1.65824 | 1.69324 | ||
1231 | 2023.10.31 00:00 | buy | 417 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
1232 | 2023.10.31 00:00 | modify | 417 | 0.10 | 1.68256 | 1.65856 | 1.69356 | ||
1233 | 2023.10.31 01:00 | buy | 418 | 0.10 | 1.68265 | 0.00000 | 0.00000 | ||
1234 | 2023.10.31 01:00 | modify | 418 | 0.10 | 1.68265 | 1.65865 | 1.69365 | ||
1235 | 2023.11.03 15:00 | t/p | 403 | 0.10 | 1.69066 | 1.65566 | 1.69066 | 79.89 | 26197.10 |
1236 | 2023.11.03 15:00 | t/p | 404 | 0.10 | 1.68988 | 1.65488 | 1.68988 | 79.90 | 26277.00 |
1237 | 2023.11.03 15:00 | t/p | 405 | 0.10 | 1.68862 | 1.65362 | 1.68862 | 79.89 | 26356.88 |
1238 | 2023.11.03 15:00 | t/p | 407 | 0.10 | 1.68900 | 1.65400 | 1.68900 | 79.90 | 26436.78 |
1239 | 2023.11.03 16:00 | t/p | 399 | 0.10 | 1.69251 | 1.65751 | 1.69251 | 79.78 | 26516.55 |
1240 | 2023.11.03 16:00 | t/p | 400 | 0.10 | 1.69126 | 1.65626 | 1.69126 | 79.78 | 26596.33 |
1241 | 2023.11.03 16:00 | t/p | 401 | 0.10 | 1.69262 | 1.65762 | 1.69262 | 79.78 | 26676.11 |
1242 | 2023.11.03 16:00 | t/p | 402 | 0.10 | 1.69183 | 1.65683 | 1.69183 | 79.78 | 26755.89 |
1243 | 2023.11.03 16:00 | t/p | 406 | 0.10 | 1.69132 | 1.65632 | 1.69132 | 79.90 | 26835.78 |
1244 | 2023.11.03 16:00 | t/p | 408 | 0.10 | 1.69228 | 1.65728 | 1.69228 | 79.89 | 26915.67 |
1245 | 2023.11.03 16:00 | t/p | 409 | 0.10 | 1.69215 | 1.65715 | 1.69215 | 79.89 | 26995.55 |
1246 | 2023.11.03 16:00 | t/p | 411 | 0.10 | 1.69215 | 1.65715 | 1.69215 | 79.89 | 27075.44 |
1247 | 2023.11.03 16:00 | t/p | 412 | 0.10 | 1.69233 | 1.65733 | 1.69233 | 79.90 | 27155.34 |
1248 | 2023.11.03 18:00 | t/p | 410 | 0.10 | 1.69318 | 1.65818 | 1.69318 | 79.90 | 27235.23 |
1249 | 2023.11.03 18:00 | t/p | 413 | 0.10 | 1.69415 | 1.65915 | 1.69415 | 79.90 | 27315.13 |
1250 | 2023.11.03 18:00 | t/p | 414 | 0.10 | 1.69360 | 1.65860 | 1.69360 | 79.90 | 27395.02 |
1251 | 2023.11.03 18:00 | t/p | 415 | 0.10 | 1.69309 | 1.65809 | 1.69309 | 79.90 | 27474.92 |
1252 | 2023.11.03 18:00 | t/p | 416 | 0.10 | 1.69324 | 1.65824 | 1.69324 | 79.90 | 27554.82 |
1253 | 2023.11.03 18:00 | t/p | 417 | 0.10 | 1.69356 | 1.65856 | 1.69356 | 80.01 | 27634.82 |
1254 | 2023.11.03 18:00 | t/p | 418 | 0.10 | 1.69365 | 1.65865 | 1.69365 | 80.01 | 27714.83 |
1255 | 2023.11.09 06:00 | buy | 419 | 0.10 | 1.69402 | 0.00000 | 0.00000 | ||
1256 | 2023.11.09 06:00 | modify | 419 | 0.10 | 1.69402 | 1.67002 | 1.70502 | ||
1257 | 2023.11.09 07:00 | buy | 420 | 0.10 | 1.69393 | 0.00000 | 0.00000 | ||
1258 | 2023.11.09 07:00 | modify | 420 | 0.10 | 1.69393 | 1.66993 | 1.70493 | ||
1259 | 2023.11.09 08:00 | buy | 421 | 0.10 | 1.69406 | 0.00000 | 0.00000 | ||
1260 | 2023.11.09 08:00 | modify | 421 | 0.10 | 1.69406 | 1.67006 | 1.70506 | ||
1261 | 2023.11.09 09:00 | buy | 422 | 0.10 | 1.69606 | 0.00000 | 0.00000 | ||
1262 | 2023.11.09 09:00 | modify | 422 | 0.10 | 1.69606 | 1.67206 | 1.70706 | ||
1263 | 2023.11.09 10:00 | buy | 423 | 0.10 | 1.69643 | 0.00000 | 0.00000 | ||
1264 | 2023.11.09 10:00 | modify | 423 | 0.10 | 1.69643 | 1.67243 | 1.70743 | ||
1265 | 2023.11.09 11:00 | buy | 424 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
1266 | 2023.11.09 11:00 | modify | 424 | 0.10 | 1.69263 | 1.66863 | 1.70363 | ||
1267 | 2023.11.09 12:00 | buy | 425 | 0.10 | 1.69083 | 0.00000 | 0.00000 | ||
1268 | 2023.11.09 12:00 | modify | 425 | 0.10 | 1.69083 | 1.66683 | 1.70183 | ||
1269 | 2023.11.09 13:00 | buy | 426 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
1270 | 2023.11.09 13:00 | modify | 426 | 0.10 | 1.69090 | 1.66690 | 1.70190 | ||
1271 | 2023.11.09 14:00 | buy | 427 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
1272 | 2023.11.09 14:00 | modify | 427 | 0.10 | 1.69158 | 1.66758 | 1.70258 | ||
1273 | 2023.11.10 17:00 | buy | 428 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
1274 | 2023.11.10 17:00 | modify | 428 | 0.10 | 1.68786 | 1.66386 | 1.69886 | ||
1275 | 2023.11.10 18:00 | buy | 429 | 0.10 | 1.68750 | 0.00000 | 0.00000 | ||
1276 | 2023.11.10 18:00 | modify | 429 | 0.10 | 1.68750 | 1.66350 | 1.69850 | ||
1277 | 2023.11.10 19:00 | buy | 430 | 0.10 | 1.68760 | 0.00000 | 0.00000 | ||
1278 | 2023.11.10 19:00 | modify | 430 | 0.10 | 1.68760 | 1.66360 | 1.69860 | ||
1279 | 2023.11.10 20:00 | buy | 431 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
1280 | 2023.11.10 20:00 | modify | 431 | 0.10 | 1.68766 | 1.66366 | 1.69866 | ||
1281 | 2023.11.10 21:00 | buy | 432 | 0.10 | 1.68728 | 0.00000 | 0.00000 | ||
1282 | 2023.11.10 21:00 | modify | 432 | 0.10 | 1.68728 | 1.66328 | 1.69828 | ||
1283 | 2023.11.14 08:00 | t/p | 428 | 0.10 | 1.69886 | 1.66386 | 1.69886 | 80.36 | 27795.19 |
1284 | 2023.11.14 08:00 | t/p | 429 | 0.10 | 1.69850 | 1.66350 | 1.69850 | 80.36 | 27875.55 |
1285 | 2023.11.14 08:00 | t/p | 430 | 0.10 | 1.69860 | 1.66360 | 1.69860 | 80.37 | 27955.92 |
1286 | 2023.11.14 08:00 | t/p | 431 | 0.10 | 1.69866 | 1.66366 | 1.69866 | 80.37 | 28036.29 |
1287 | 2023.11.14 08:00 | t/p | 432 | 0.10 | 1.69828 | 1.66328 | 1.69828 | 80.36 | 28116.66 |
1288 | 2023.11.14 14:00 | t/p | 419 | 0.10 | 1.70502 | 1.67002 | 1.70502 | 80.25 | 28196.91 |
1289 | 2023.11.14 14:00 | t/p | 420 | 0.10 | 1.70493 | 1.66993 | 1.70493 | 80.24 | 28277.15 |
1290 | 2023.11.14 14:00 | t/p | 421 | 0.10 | 1.70506 | 1.67006 | 1.70506 | 80.24 | 28357.40 |
1291 | 2023.11.14 14:00 | t/p | 424 | 0.10 | 1.70363 | 1.66863 | 1.70363 | 80.25 | 28437.65 |
1292 | 2023.11.14 14:00 | t/p | 425 | 0.10 | 1.70183 | 1.66683 | 1.70183 | 80.25 | 28517.90 |
1293 | 2023.11.14 14:00 | t/p | 426 | 0.10 | 1.70190 | 1.66690 | 1.70190 | 80.25 | 28598.15 |
1294 | 2023.11.14 14:00 | t/p | 427 | 0.10 | 1.70258 | 1.66758 | 1.70258 | 80.24 | 28678.40 |
1295 | 2023.11.14 15:00 | t/p | 422 | 0.10 | 1.70706 | 1.67206 | 1.70706 | 80.25 | 28758.65 |
1296 | 2023.11.14 15:00 | t/p | 423 | 0.10 | 1.70743 | 1.67243 | 1.70743 | 80.24 | 28838.89 |
1297 | 2023.11.17 19:00 | buy | 433 | 0.10 | 1.70855 | 0.00000 | 0.00000 | ||
1298 | 2023.11.17 19:00 | modify | 433 | 0.10 | 1.70855 | 1.68455 | 1.71955 | ||
1299 | 2023.11.17 20:00 | buy | 434 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
1300 | 2023.11.17 20:00 | modify | 434 | 0.10 | 1.70810 | 1.68410 | 1.71910 | ||
1301 | 2023.11.17 21:00 | buy | 435 | 0.10 | 1.70926 | 0.00000 | 0.00000 | ||
1302 | 2023.11.17 21:00 | modify | 435 | 0.10 | 1.70926 | 1.68526 | 1.72026 | ||
1303 | 2023.11.19 22:00 | buy | 436 | 0.10 | 1.70675 | 0.00000 | 0.00000 | ||
1304 | 2023.11.19 22:00 | modify | 436 | 0.10 | 1.70675 | 1.68275 | 1.71775 | ||
1305 | 2023.11.19 23:00 | buy | 437 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
1306 | 2023.11.19 23:00 | modify | 437 | 0.10 | 1.70842 | 1.68442 | 1.71942 | ||
1307 | 2023.11.20 00:00 | buy | 438 | 0.10 | 1.70904 | 0.00000 | 0.00000 | ||
1308 | 2023.11.20 00:00 | modify | 438 | 0.10 | 1.70904 | 1.68504 | 1.72004 | ||
1309 | 2023.11.20 01:00 | buy | 439 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
1310 | 2023.11.20 01:00 | modify | 439 | 0.10 | 1.70901 | 1.68501 | 1.72001 | ||
1311 | 2023.11.20 02:00 | buy | 440 | 0.10 | 1.71076 | 0.00000 | 0.00000 | ||
1312 | 2023.11.20 02:00 | modify | 440 | 0.10 | 1.71076 | 1.68676 | 1.72176 | ||
1313 | 2023.11.20 03:00 | buy | 441 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
1314 | 2023.11.20 03:00 | modify | 441 | 0.10 | 1.71058 | 1.68658 | 1.72158 | ||
1315 | 2023.11.20 04:00 | buy | 442 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
1316 | 2023.11.20 04:00 | modify | 442 | 0.10 | 1.71058 | 1.68658 | 1.72158 | ||
1317 | 2023.11.20 08:00 | buy | 443 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
1318 | 2023.11.20 08:00 | modify | 443 | 0.10 | 1.71022 | 1.68622 | 1.72122 | ||
1319 | 2023.11.20 09:00 | buy | 444 | 0.10 | 1.71242 | 0.00000 | 0.00000 | ||
1320 | 2023.11.20 09:00 | modify | 444 | 0.10 | 1.71242 | 1.68842 | 1.72342 | ||
1321 | 2023.11.20 12:00 | buy | 445 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
1322 | 2023.11.20 12:00 | modify | 445 | 0.10 | 1.71112 | 1.68712 | 1.72212 | ||
1323 | 2023.11.21 03:00 | t/p | 436 | 0.10 | 1.71775 | 1.68275 | 1.71775 | 80.36 | 28919.26 |
1324 | 2023.11.21 07:00 | t/p | 434 | 0.10 | 1.71910 | 1.68410 | 1.71910 | 80.37 | 28999.63 |
1325 | 2023.11.21 08:00 | t/p | 433 | 0.10 | 1.71955 | 1.68455 | 1.71955 | 80.36 | 29079.99 |
1326 | 2023.11.21 08:00 | t/p | 437 | 0.10 | 1.71942 | 1.68442 | 1.71942 | 80.36 | 29160.35 |
1327 | 2023.11.21 09:00 | t/p | 435 | 0.10 | 1.72026 | 1.68526 | 1.72026 | 80.37 | 29240.72 |
1328 | 2023.11.21 09:00 | t/p | 438 | 0.10 | 1.72004 | 1.68504 | 1.72004 | 80.49 | 29321.21 |
1329 | 2023.11.21 09:00 | t/p | 439 | 0.10 | 1.72001 | 1.68501 | 1.72001 | 80.49 | 29401.71 |
1330 | 2023.11.21 14:00 | t/p | 440 | 0.10 | 1.72176 | 1.68676 | 1.72176 | 80.49 | 29482.20 |
1331 | 2023.11.21 14:00 | t/p | 441 | 0.10 | 1.72158 | 1.68658 | 1.72158 | 80.49 | 29562.69 |
1332 | 2023.11.21 14:00 | t/p | 442 | 0.10 | 1.72158 | 1.68658 | 1.72158 | 80.49 | 29643.18 |
1333 | 2023.11.21 14:00 | t/p | 443 | 0.10 | 1.72122 | 1.68622 | 1.72122 | 80.48 | 29723.66 |
1334 | 2023.11.22 00:00 | buy | 446 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
1335 | 2023.11.22 00:00 | modify | 446 | 0.10 | 1.71887 | 1.69487 | 1.72987 | ||
1336 | 2023.11.22 01:00 | buy | 447 | 0.10 | 1.71908 | 0.00000 | 0.00000 | ||
1337 | 2023.11.22 01:00 | modify | 447 | 0.10 | 1.71908 | 1.69508 | 1.73008 | ||
1338 | 2023.11.22 02:00 | buy | 448 | 0.10 | 1.71807 | 0.00000 | 0.00000 | ||
1339 | 2023.11.22 02:00 | modify | 448 | 0.10 | 1.71807 | 1.69407 | 1.72907 | ||
1340 | 2023.11.22 03:00 | buy | 449 | 0.10 | 1.71859 | 0.00000 | 0.00000 | ||
1341 | 2023.11.22 03:00 | modify | 449 | 0.10 | 1.71859 | 1.69459 | 1.72959 | ||
1342 | 2023.11.22 04:00 | buy | 450 | 0.10 | 1.71877 | 0.00000 | 0.00000 | ||
1343 | 2023.11.22 04:00 | modify | 450 | 0.10 | 1.71877 | 1.69477 | 1.72977 | ||
1344 | 2023.11.22 05:00 | buy | 451 | 0.10 | 1.71794 | 0.00000 | 0.00000 | ||
1345 | 2023.11.22 05:00 | modify | 451 | 0.10 | 1.71794 | 1.69394 | 1.72894 | ||
1346 | 2023.11.22 06:00 | buy | 452 | 0.10 | 1.71765 | 0.00000 | 0.00000 | ||
1347 | 2023.11.22 06:00 | modify | 452 | 0.10 | 1.71765 | 1.69365 | 1.72865 | ||
1348 | 2023.11.22 07:00 | buy | 453 | 0.10 | 1.71839 | 0.00000 | 0.00000 | ||
1349 | 2023.11.22 07:00 | modify | 453 | 0.10 | 1.71839 | 1.69439 | 1.72939 | ||
1350 | 2023.11.22 08:00 | buy | 454 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
1351 | 2023.11.22 08:00 | modify | 454 | 0.10 | 1.71832 | 1.69432 | 1.72932 | ||
1352 | 2023.11.22 09:00 | buy | 455 | 0.10 | 1.71758 | 0.00000 | 0.00000 | ||
1353 | 2023.11.22 09:00 | modify | 455 | 0.10 | 1.71758 | 1.69358 | 1.72858 | ||
1354 | 2023.11.22 10:00 | buy | 456 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
1355 | 2023.11.22 10:00 | modify | 456 | 0.10 | 1.71832 | 1.69432 | 1.72932 | ||
1356 | 2023.11.22 11:00 | buy | 457 | 0.10 | 1.71741 | 0.00000 | 0.00000 | ||
1357 | 2023.11.22 11:00 | modify | 457 | 0.10 | 1.71741 | 1.69341 | 1.72841 | ||
1358 | 2023.11.22 12:00 | buy | 458 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
1359 | 2023.11.22 12:00 | modify | 458 | 0.10 | 1.71863 | 1.69463 | 1.72963 | ||
1360 | 2023.11.22 13:00 | buy | 459 | 0.10 | 1.71933 | 0.00000 | 0.00000 | ||
1361 | 2023.11.22 13:00 | modify | 459 | 0.10 | 1.71933 | 1.69533 | 1.73033 | ||
1362 | 2023.11.22 14:00 | buy | 460 | 0.10 | 1.71892 | 0.00000 | 0.00000 | ||
1363 | 2023.11.22 14:00 | modify | 460 | 0.10 | 1.71892 | 1.69492 | 1.72992 | ||
1364 | 2023.11.22 15:00 | buy | 461 | 0.10 | 1.71597 | 0.00000 | 0.00000 | ||
1365 | 2023.11.22 15:00 | modify | 461 | 0.10 | 1.71597 | 1.69197 | 1.72697 | ||
1366 | 2023.11.22 16:00 | buy | 462 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
1367 | 2023.11.22 16:00 | modify | 462 | 0.10 | 1.71272 | 1.68872 | 1.72372 | ||
1368 | 2023.11.22 17:00 | buy | 463 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
1369 | 2023.11.22 17:00 | modify | 463 | 0.10 | 1.71241 | 1.68841 | 1.72341 | ||
1370 | 2023.11.27 07:00 | t/p | 445 | 0.10 | 1.72212 | 1.68712 | 1.72212 | 79.78 | 29803.44 |
1371 | 2023.11.27 13:00 | t/p | 463 | 0.10 | 1.72341 | 1.68841 | 1.72341 | 80.02 | 29883.45 |
1372 | 2023.11.28 16:00 | t/p | 444 | 0.10 | 1.72342 | 1.68842 | 1.72342 | 79.65 | 29963.10 |
1373 | 2023.11.28 16:00 | t/p | 462 | 0.10 | 1.72372 | 1.68872 | 1.72372 | 79.89 | 30042.99 |
1374 | 2023.11.29 02:00 | buy | 464 | 0.10 | 1.72316 | 0.00000 | 0.00000 | ||
1375 | 2023.11.29 02:00 | modify | 464 | 0.10 | 1.72316 | 1.69916 | 1.73416 | ||
1376 | 2023.11.29 03:00 | buy | 465 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
1377 | 2023.11.29 03:00 | modify | 465 | 0.10 | 1.72300 | 1.69900 | 1.73400 | ||
1378 | 2023.11.29 08:00 | buy | 466 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
1379 | 2023.11.29 08:00 | modify | 466 | 0.10 | 1.72288 | 1.69888 | 1.73388 | ||
1380 | 2023.11.29 09:00 | buy | 467 | 0.10 | 1.72311 | 0.00000 | 0.00000 | ||
1381 | 2023.11.29 09:00 | modify | 467 | 0.10 | 1.72311 | 1.69911 | 1.73411 | ||
1382 | 2023.11.29 19:00 | t/p | 461 | 0.10 | 1.72697 | 1.69197 | 1.72697 | 79.78 | 30122.76 |
1383 | 2023.11.29 19:00 | buy | 468 | 0.10 | 1.72711 | 0.00000 | 0.00000 | ||
1384 | 2023.11.29 19:00 | modify | 468 | 0.10 | 1.72711 | 1.70311 | 1.73811 | ||
1385 | 2023.11.30 16:00 | close | 468 | 0.10 | 1.71659 | 1.70311 | 1.73811 | -77.45 | 30045.32 |
1386 | 2023.11.30 16:00 | close | 467 | 0.10 | 1.71659 | 1.69911 | 1.73411 | -48.14 | 29997.18 |
1387 | 2023.11.30 16:00 | close | 466 | 0.10 | 1.71659 | 1.69888 | 1.73388 | -46.46 | 29950.72 |
1388 | 2023.11.30 16:00 | close | 465 | 0.10 | 1.71659 | 1.69900 | 1.73400 | -47.34 | 29903.38 |
1389 | 2023.11.30 16:00 | close | 464 | 0.10 | 1.71659 | 1.69916 | 1.73416 | -48.51 | 29854.88 |
1390 | 2023.11.30 16:00 | close | 460 | 0.10 | 1.71659 | 1.69492 | 1.72992 | -18.27 | 29836.61 |
1391 | 2023.11.30 16:00 | close | 459 | 0.10 | 1.71659 | 1.69533 | 1.73033 | -21.27 | 29815.34 |
1392 | 2023.11.30 16:00 | close | 458 | 0.10 | 1.71659 | 1.69463 | 1.72963 | -16.14 | 29799.20 |
1393 | 2023.11.30 16:00 | close | 457 | 0.10 | 1.71659 | 1.69341 | 1.72841 | -7.20 | 29792.00 |
1394 | 2023.11.30 16:00 | close | 456 | 0.10 | 1.71659 | 1.69432 | 1.72932 | -13.87 | 29778.13 |
1395 | 2023.11.30 16:00 | close | 455 | 0.10 | 1.71659 | 1.69358 | 1.72858 | -8.45 | 29769.68 |
1396 | 2023.11.30 16:00 | close | 454 | 0.10 | 1.71659 | 1.69432 | 1.72932 | -13.87 | 29755.81 |
1397 | 2023.11.30 16:00 | close | 453 | 0.10 | 1.71659 | 1.69439 | 1.72939 | -14.38 | 29741.43 |
1398 | 2023.11.30 16:00 | close | 452 | 0.10 | 1.71659 | 1.69365 | 1.72865 | -8.96 | 29732.47 |
1399 | 2023.11.30 16:00 | close | 451 | 0.10 | 1.71659 | 1.69394 | 1.72894 | -11.09 | 29721.38 |
1400 | 2023.11.30 16:00 | close | 450 | 0.10 | 1.71659 | 1.69477 | 1.72977 | -17.17 | 29704.21 |
1401 | 2023.11.30 16:00 | close | 449 | 0.10 | 1.71659 | 1.69459 | 1.72959 | -15.85 | 29688.36 |
1402 | 2023.11.30 16:00 | close | 448 | 0.10 | 1.71659 | 1.69407 | 1.72907 | -12.04 | 29676.32 |
1403 | 2023.11.30 16:00 | close | 447 | 0.10 | 1.71659 | 1.69508 | 1.73008 | -19.44 | 29656.88 |
1404 | 2023.11.30 16:00 | close | 446 | 0.10 | 1.71659 | 1.69487 | 1.72987 | -17.90 | 29638.98 |
1405 | 2023.12.04 04:00 | sell | 469 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
1406 | 2023.12.04 04:00 | modify | 469 | 0.10 | 1.71352 | 1.73752 | 1.70252 | ||
1407 | 2023.12.04 05:00 | sell | 470 | 0.10 | 1.71316 | 0.00000 | 0.00000 | ||
1408 | 2023.12.04 05:00 | modify | 470 | 0.10 | 1.71316 | 1.73716 | 1.70216 | ||
1409 | 2023.12.04 06:00 | sell | 471 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
1410 | 2023.12.04 06:00 | modify | 471 | 0.10 | 1.71401 | 1.73801 | 1.70301 | ||
1411 | 2023.12.04 20:00 | sell | 472 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
1412 | 2023.12.04 20:00 | modify | 472 | 0.10 | 1.70922 | 1.73322 | 1.69822 | ||
1413 | 2023.12.04 21:00 | sell | 473 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
1414 | 2023.12.04 21:00 | modify | 473 | 0.10 | 1.71019 | 1.73419 | 1.69919 | ||
1415 | 2023.12.04 22:00 | sell | 474 | 0.10 | 1.70974 | 0.00000 | 0.00000 | ||
1416 | 2023.12.04 22:00 | modify | 474 | 0.10 | 1.70974 | 1.73374 | 1.69874 | ||
1417 | 2023.12.04 23:00 | sell | 475 | 0.10 | 1.70947 | 0.00000 | 0.00000 | ||
1418 | 2023.12.04 23:00 | modify | 475 | 0.10 | 1.70947 | 1.73347 | 1.69847 | ||
1419 | 2023.12.05 00:00 | sell | 476 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
1420 | 2023.12.05 00:00 | modify | 476 | 0.10 | 1.71031 | 1.73431 | 1.69931 | ||
1421 | 2023.12.05 01:00 | sell | 477 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
1422 | 2023.12.05 01:00 | modify | 477 | 0.10 | 1.71178 | 1.73578 | 1.70078 | ||
1423 | 2023.12.05 02:00 | sell | 478 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
1424 | 2023.12.05 02:00 | modify | 478 | 0.10 | 1.71190 | 1.73590 | 1.70090 | ||
1425 | 2023.12.05 20:00 | sell | 479 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
1426 | 2023.12.05 20:00 | modify | 479 | 0.10 | 1.70944 | 1.73344 | 1.69844 | ||
1427 | 2023.12.05 21:00 | sell | 480 | 0.10 | 1.71166 | 0.00000 | 0.00000 | ||
1428 | 2023.12.05 21:00 | modify | 480 | 0.10 | 1.71166 | 1.73566 | 1.70066 | ||
1429 | 2023.12.05 23:00 | sell | 481 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
1430 | 2023.12.05 23:00 | modify | 481 | 0.10 | 1.71067 | 1.73467 | 1.69967 | ||
1431 | 2023.12.06 00:00 | sell | 482 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
1432 | 2023.12.06 00:00 | modify | 482 | 0.10 | 1.71158 | 1.73558 | 1.70058 | ||
1433 | 2023.12.06 01:00 | sell | 483 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
1434 | 2023.12.06 01:00 | modify | 483 | 0.10 | 1.71084 | 1.73484 | 1.69984 | ||
1435 | 2023.12.06 02:00 | sell | 484 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
1436 | 2023.12.06 02:00 | modify | 484 | 0.10 | 1.71037 | 1.73437 | 1.69937 | ||
1437 | 2023.12.06 03:00 | sell | 485 | 0.10 | 1.71077 | 0.00000 | 0.00000 | ||
1438 | 2023.12.06 03:00 | modify | 485 | 0.10 | 1.71077 | 1.73477 | 1.69977 | ||
1439 | 2023.12.06 04:00 | sell | 486 | 0.10 | 1.71116 | 0.00000 | 0.00000 | ||
1440 | 2023.12.06 04:00 | modify | 486 | 0.10 | 1.71116 | 1.73516 | 1.70016 | ||
1441 | 2023.12.06 05:00 | sell | 487 | 0.10 | 1.71113 | 0.00000 | 0.00000 | ||
1442 | 2023.12.06 05:00 | modify | 487 | 0.10 | 1.71113 | 1.73513 | 1.70013 | ||
1443 | 2023.12.06 06:00 | sell | 488 | 0.10 | 1.71166 | 0.00000 | 0.00000 | ||
1444 | 2023.12.06 06:00 | modify | 488 | 0.10 | 1.71166 | 1.73566 | 1.70066 | ||
1445 | 2023.12.08 14:00 | t/p | 469 | 0.10 | 1.70252 | 1.73752 | 1.70252 | 78.61 | 29717.59 |
1446 | 2023.12.08 14:00 | t/p | 470 | 0.10 | 1.70216 | 1.73716 | 1.70216 | 78.62 | 29796.22 |
1447 | 2023.12.08 14:00 | t/p | 471 | 0.10 | 1.70301 | 1.73801 | 1.70301 | 78.61 | 29874.83 |
1448 | 2023.12.08 14:00 | t/p | 477 | 0.10 | 1.70078 | 1.73578 | 1.70078 | 78.95 | 29953.79 |
1449 | 2023.12.08 14:00 | t/p | 478 | 0.10 | 1.70090 | 1.73590 | 1.70090 | 78.94 | 30032.73 |
1450 | 2023.12.11 06:00 | sell | 489 | 0.10 | 1.70505 | 0.00000 | 0.00000 | ||
1451 | 2023.12.11 06:00 | modify | 489 | 0.10 | 1.70505 | 1.72905 | 1.69405 | ||
1452 | 2023.12.11 11:00 | sell | 490 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
1453 | 2023.12.11 11:00 | modify | 490 | 0.10 | 1.70901 | 1.73301 | 1.69801 | ||
1454 | 2023.12.11 12:00 | sell | 491 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
1455 | 2023.12.11 12:00 | modify | 491 | 0.10 | 1.71108 | 1.73508 | 1.70008 | ||
1456 | 2023.12.11 13:00 | sell | 492 | 0.10 | 1.70695 | 0.00000 | 0.00000 | ||
1457 | 2023.12.11 13:00 | modify | 492 | 0.10 | 1.70695 | 1.73095 | 1.69595 | ||
1458 | 2023.12.11 14:00 | sell | 493 | 0.10 | 1.70772 | 0.00000 | 0.00000 | ||
1459 | 2023.12.11 14:00 | modify | 493 | 0.10 | 1.70772 | 1.73172 | 1.69672 | ||
1460 | 2023.12.13 11:00 | t/p | 480 | 0.10 | 1.70066 | 1.73566 | 1.70066 | 77.97 | 30110.70 |
1461 | 2023.12.13 11:00 | t/p | 482 | 0.10 | 1.70058 | 1.73558 | 1.70058 | 78.29 | 30188.98 |
1462 | 2023.12.13 11:00 | t/p | 488 | 0.10 | 1.70066 | 1.73566 | 1.70066 | 78.30 | 30267.28 |
1463 | 2023.12.13 13:00 | t/p | 483 | 0.10 | 1.69984 | 1.73484 | 1.69984 | 78.29 | 30345.56 |
1464 | 2023.12.13 13:00 | t/p | 485 | 0.10 | 1.69977 | 1.73477 | 1.69977 | 78.30 | 30423.86 |
1465 | 2023.12.13 13:00 | t/p | 486 | 0.10 | 1.70016 | 1.73516 | 1.70016 | 78.29 | 30502.14 |
1466 | 2023.12.13 13:00 | t/p | 487 | 0.10 | 1.70013 | 1.73513 | 1.70013 | 78.29 | 30580.43 |
1467 | 2023.12.13 13:00 | t/p | 491 | 0.10 | 1.70008 | 1.73508 | 1.70008 | 79.94 | 30660.37 |
1468 | 2023.12.13 15:00 | t/p | 472 | 0.10 | 1.69822 | 1.73322 | 1.69822 | 77.63 | 30738.00 |
1469 | 2023.12.13 15:00 | t/p | 473 | 0.10 | 1.69919 | 1.73419 | 1.69919 | 77.64 | 30815.63 |
1470 | 2023.12.13 15:00 | t/p | 474 | 0.10 | 1.69874 | 1.73374 | 1.69874 | 77.63 | 30893.26 |
1471 | 2023.12.13 15:00 | t/p | 475 | 0.10 | 1.69847 | 1.73347 | 1.69847 | 77.63 | 30970.89 |
1472 | 2023.12.13 15:00 | t/p | 476 | 0.10 | 1.69931 | 1.73431 | 1.69931 | 77.97 | 31048.86 |
1473 | 2023.12.13 15:00 | t/p | 479 | 0.10 | 1.69844 | 1.73344 | 1.69844 | 77.96 | 31126.81 |
1474 | 2023.12.13 15:00 | t/p | 481 | 0.10 | 1.69967 | 1.73467 | 1.69967 | 77.96 | 31204.77 |
1475 | 2023.12.13 15:00 | t/p | 484 | 0.10 | 1.69937 | 1.73437 | 1.69937 | 78.29 | 31283.05 |
1476 | 2023.12.13 15:00 | t/p | 490 | 0.10 | 1.69801 | 1.73301 | 1.69801 | 79.93 | 31362.98 |
1477 | 2023.12.15 00:00 | sell | 494 | 0.10 | 1.71170 | 0.00000 | 0.00000 | ||
1478 | 2023.12.15 00:00 | modify | 494 | 0.10 | 1.71170 | 1.73570 | 1.70070 | ||
1479 | 2023.12.15 01:00 | sell | 495 | 0.10 | 1.71025 | 0.00000 | 0.00000 | ||
1480 | 2023.12.15 01:00 | modify | 495 | 0.10 | 1.71025 | 1.73425 | 1.69925 | ||
1481 | 2023.12.15 02:00 | sell | 496 | 0.10 | 1.70955 | 0.00000 | 0.00000 | ||
1482 | 2023.12.15 02:00 | modify | 496 | 0.10 | 1.70955 | 1.73355 | 1.69855 | ||
1483 | 2023.12.15 03:00 | sell | 497 | 0.10 | 1.70918 | 0.00000 | 0.00000 | ||
1484 | 2023.12.15 03:00 | modify | 497 | 0.10 | 1.70918 | 1.73318 | 1.69818 | ||
1485 | 2023.12.15 05:00 | sell | 498 | 0.10 | 1.70939 | 0.00000 | 0.00000 | ||
1486 | 2023.12.15 05:00 | modify | 498 | 0.10 | 1.70939 | 1.73339 | 1.69839 | ||
1487 | 2023.12.15 06:00 | sell | 499 | 0.10 | 1.70903 | 0.00000 | 0.00000 | ||
1488 | 2023.12.15 06:00 | modify | 499 | 0.10 | 1.70903 | 1.73303 | 1.69803 | ||
1489 | 2023.12.15 07:00 | sell | 500 | 0.10 | 1.70903 | 0.00000 | 0.00000 | ||
1490 | 2023.12.15 07:00 | modify | 500 | 0.10 | 1.70903 | 1.73303 | 1.69803 | ||
1491 | 2023.12.15 08:00 | sell | 501 | 0.10 | 1.70924 | 0.00000 | 0.00000 | ||
1492 | 2023.12.15 08:00 | modify | 501 | 0.10 | 1.70924 | 1.73324 | 1.69824 | ||
1493 | 2023.12.15 16:00 | t/p | 494 | 0.10 | 1.70070 | 1.73570 | 1.70070 | 80.59 | 31443.57 |
1494 | 2023.12.15 16:00 | t/p | 495 | 0.10 | 1.69925 | 1.73425 | 1.69925 | 80.60 | 31524.17 |
1495 | 2023.12.15 16:00 | t/p | 496 | 0.10 | 1.69855 | 1.73355 | 1.69855 | 80.60 | 31604.77 |
1496 | 2023.12.15 16:00 | t/p | 497 | 0.10 | 1.69818 | 1.73318 | 1.69818 | 80.60 | 31685.37 |
1497 | 2023.12.15 16:00 | t/p | 498 | 0.10 | 1.69839 | 1.73339 | 1.69839 | 80.59 | 31765.96 |
1498 | 2023.12.15 16:00 | t/p | 499 | 0.10 | 1.69803 | 1.73303 | 1.69803 | 80.60 | 31846.56 |
1499 | 2023.12.15 16:00 | t/p | 500 | 0.10 | 1.69803 | 1.73303 | 1.69803 | 80.60 | 31927.16 |
1500 | 2023.12.15 16:00 | t/p | 501 | 0.10 | 1.69824 | 1.73324 | 1.69824 | 80.60 | 32007.76 |
1501 | 2023.12.15 17:00 | t/p | 492 | 0.10 | 1.69595 | 1.73095 | 1.69595 | 78.62 | 32086.39 |
1502 | 2023.12.15 17:00 | t/p | 493 | 0.10 | 1.69672 | 1.73172 | 1.69672 | 78.61 | 32165.00 |
1503 | 2023.12.17 23:00 | t/p | 489 | 0.10 | 1.69405 | 1.72905 | 1.69405 | 78.62 | 32243.63 |
1504 | 2023.12.18 17:00 | sell | 502 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
1505 | 2023.12.18 17:00 | modify | 502 | 0.10 | 1.69152 | 1.71552 | 1.68052 | ||
1506 | 2023.12.18 18:00 | sell | 503 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
1507 | 2023.12.18 18:00 | modify | 503 | 0.10 | 1.69420 | 1.71820 | 1.68320 | ||
1508 | 2023.12.18 19:00 | sell | 504 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
1509 | 2023.12.18 19:00 | modify | 504 | 0.10 | 1.69303 | 1.71703 | 1.68203 | ||
1510 | 2023.12.18 20:00 | sell | 505 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
1511 | 2023.12.18 20:00 | modify | 505 | 0.10 | 1.69257 | 1.71657 | 1.68157 | ||
1512 | 2023.12.18 21:00 | sell | 506 | 0.10 | 1.69383 | 0.00000 | 0.00000 | ||
1513 | 2023.12.18 21:00 | modify | 506 | 0.10 | 1.69383 | 1.71783 | 1.68283 | ||
1514 | 2023.12.18 22:00 | sell | 507 | 0.10 | 1.69407 | 0.00000 | 0.00000 | ||
1515 | 2023.12.18 22:00 | modify | 507 | 0.10 | 1.69407 | 1.71807 | 1.68307 | ||
1516 | 2023.12.18 23:00 | sell | 508 | 0.10 | 1.69409 | 0.00000 | 0.00000 | ||
1517 | 2023.12.18 23:00 | modify | 508 | 0.10 | 1.69409 | 1.71809 | 1.68309 | ||
1518 | 2023.12.19 00:00 | sell | 509 | 0.10 | 1.69502 | 0.00000 | 0.00000 | ||
1519 | 2023.12.19 00:00 | modify | 509 | 0.10 | 1.69502 | 1.71902 | 1.68402 | ||
1520 | 2023.12.19 01:00 | sell | 510 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
1521 | 2023.12.19 01:00 | modify | 510 | 0.10 | 1.69452 | 1.71852 | 1.68352 | ||
1522 | 2023.12.19 02:00 | sell | 511 | 0.10 | 1.69440 | 0.00000 | 0.00000 | ||
1523 | 2023.12.19 02:00 | modify | 511 | 0.10 | 1.69440 | 1.71840 | 1.68340 | ||
1524 | 2023.12.19 03:00 | sell | 512 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
1525 | 2023.12.19 03:00 | modify | 512 | 0.10 | 1.69490 | 1.71890 | 1.68390 | ||
1526 | 2023.12.19 04:00 | sell | 513 | 0.10 | 1.69532 | 0.00000 | 0.00000 | ||
1527 | 2023.12.19 04:00 | modify | 513 | 0.10 | 1.69532 | 1.71932 | 1.68432 | ||
1528 | 2023.12.19 05:00 | sell | 514 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
1529 | 2023.12.19 05:00 | modify | 514 | 0.10 | 1.69595 | 1.71995 | 1.68495 | ||
1530 | 2023.12.19 06:00 | sell | 515 | 0.10 | 1.69552 | 0.00000 | 0.00000 | ||
1531 | 2023.12.19 06:00 | modify | 515 | 0.10 | 1.69552 | 1.71952 | 1.68452 | ||
1532 | 2023.12.19 07:00 | sell | 516 | 0.10 | 1.69576 | 0.00000 | 0.00000 | ||
1533 | 2023.12.19 07:00 | modify | 516 | 0.10 | 1.69576 | 1.71976 | 1.68476 | ||
1534 | 2023.12.19 08:00 | sell | 517 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
1535 | 2023.12.19 08:00 | modify | 517 | 0.10 | 1.69682 | 1.72082 | 1.68582 | ||
1536 | 2023.12.19 09:00 | sell | 518 | 0.10 | 1.69753 | 0.00000 | 0.00000 | ||
1537 | 2023.12.19 09:00 | modify | 518 | 0.10 | 1.69753 | 1.72153 | 1.68653 | ||
1538 | 2023.12.19 14:00 | close | 518 | 0.10 | 1.70127 | 1.72153 | 1.68653 | -27.40 | 32216.23 |
1539 | 2023.12.19 14:00 | close | 517 | 0.10 | 1.70127 | 1.72082 | 1.68582 | -32.60 | 32183.63 |
1540 | 2023.12.19 14:00 | close | 516 | 0.10 | 1.70127 | 1.71976 | 1.68476 | -40.37 | 32143.26 |
1541 | 2023.12.19 14:00 | close | 515 | 0.10 | 1.70127 | 1.71952 | 1.68452 | -42.13 | 32101.13 |
1542 | 2023.12.19 14:00 | close | 514 | 0.10 | 1.70127 | 1.71995 | 1.68495 | -38.98 | 32062.15 |
1543 | 2023.12.19 14:00 | close | 513 | 0.10 | 1.70127 | 1.71932 | 1.68432 | -43.59 | 32018.56 |
1544 | 2023.12.19 14:00 | close | 512 | 0.10 | 1.70127 | 1.71890 | 1.68390 | -46.67 | 31971.89 |
1545 | 2023.12.19 14:00 | close | 511 | 0.10 | 1.70127 | 1.71840 | 1.68340 | -50.33 | 31921.56 |
1546 | 2023.12.19 14:00 | close | 510 | 0.10 | 1.70127 | 1.71852 | 1.68352 | -49.45 | 31872.11 |
1547 | 2023.12.19 14:00 | close | 509 | 0.10 | 1.70127 | 1.71902 | 1.68402 | -45.79 | 31826.32 |
1548 | 2023.12.19 14:00 | close | 508 | 0.10 | 1.70127 | 1.71809 | 1.68309 | -52.93 | 31773.39 |
1549 | 2023.12.19 14:00 | close | 507 | 0.10 | 1.70127 | 1.71807 | 1.68307 | -53.08 | 31720.31 |
1550 | 2023.12.19 14:00 | close | 506 | 0.10 | 1.70127 | 1.71783 | 1.68283 | -54.84 | 31665.47 |
1551 | 2023.12.19 14:00 | close | 505 | 0.10 | 1.70127 | 1.71657 | 1.68157 | -64.07 | 31601.40 |
1552 | 2023.12.19 14:00 | close | 504 | 0.10 | 1.70127 | 1.71703 | 1.68203 | -60.70 | 31540.70 |
1553 | 2023.12.19 14:00 | close | 503 | 0.10 | 1.70127 | 1.71820 | 1.68320 | -52.13 | 31488.57 |
1554 | 2023.12.19 14:00 | close | 502 | 0.10 | 1.70127 | 1.71552 | 1.68052 | -71.76 | 31416.81 |
1555 | 2023.12.20 01:00 | buy | 519 | 0.10 | 1.69803 | 0.00000 | 0.00000 | ||
1556 | 2023.12.20 01:00 | modify | 519 | 0.10 | 1.69803 | 1.67403 | 1.70903 | ||
1557 | 2023.12.20 02:00 | buy | 520 | 0.10 | 1.69766 | 0.00000 | 0.00000 | ||
1558 | 2023.12.20 02:00 | modify | 520 | 0.10 | 1.69766 | 1.67366 | 1.70866 | ||
1559 | 2023.12.20 03:00 | buy | 521 | 0.10 | 1.69779 | 0.00000 | 0.00000 | ||
1560 | 2023.12.20 03:00 | modify | 521 | 0.10 | 1.69779 | 1.67379 | 1.70879 | ||
1561 | 2023.12.20 04:00 | buy | 522 | 0.10 | 1.69791 | 0.00000 | 0.00000 | ||
1562 | 2023.12.20 04:00 | modify | 522 | 0.10 | 1.69791 | 1.67391 | 1.70891 | ||
1563 | 2023.12.20 05:00 | buy | 523 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
1564 | 2023.12.20 05:00 | modify | 523 | 0.10 | 1.69890 | 1.67490 | 1.70990 | ||
1565 | 2023.12.20 07:00 | buy | 524 | 0.10 | 1.69651 | 0.00000 | 0.00000 | ||
1566 | 2023.12.20 07:00 | modify | 524 | 0.10 | 1.69651 | 1.67251 | 1.70751 | ||
1567 | 2023.12.21 02:00 | buy | 525 | 0.10 | 1.68826 | 0.00000 | 0.00000 | ||
1568 | 2023.12.21 02:00 | modify | 525 | 0.10 | 1.68826 | 1.66426 | 1.69926 | ||
1569 | 2023.12.21 03:00 | buy | 526 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
1570 | 2023.12.21 03:00 | modify | 526 | 0.10 | 1.68729 | 1.66329 | 1.69829 | ||
1571 | 2023.12.21 05:00 | buy | 527 | 0.10 | 1.68864 | 0.00000 | 0.00000 | ||
1572 | 2023.12.21 05:00 | modify | 527 | 0.10 | 1.68864 | 1.66464 | 1.69964 | ||
1573 | 2023.12.21 06:00 | buy | 528 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
1574 | 2023.12.21 06:00 | modify | 528 | 0.10 | 1.68898 | 1.66498 | 1.69998 | ||
1575 | 2023.12.21 07:00 | buy | 529 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
1576 | 2023.12.21 07:00 | modify | 529 | 0.10 | 1.68814 | 1.66414 | 1.69914 | ||
1577 | 2023.12.21 08:00 | buy | 530 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
1578 | 2023.12.21 08:00 | modify | 530 | 0.10 | 1.68771 | 1.66371 | 1.69871 | ||
1579 | 2023.12.21 09:00 | buy | 531 | 0.10 | 1.68423 | 0.00000 | 0.00000 | ||
1580 | 2023.12.21 09:00 | modify | 531 | 0.10 | 1.68423 | 1.66023 | 1.69523 | ||
1581 | 2023.12.21 10:00 | buy | 532 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
1582 | 2023.12.21 10:00 | modify | 532 | 0.10 | 1.68630 | 1.66230 | 1.69730 | ||
1583 | 2023.12.21 11:00 | buy | 533 | 0.10 | 1.68813 | 0.00000 | 0.00000 | ||
1584 | 2023.12.21 11:00 | modify | 533 | 0.10 | 1.68813 | 1.66413 | 1.69913 | ||
1585 | 2023.12.21 12:00 | buy | 534 | 0.10 | 1.68994 | 0.00000 | 0.00000 | ||
1586 | 2023.12.21 12:00 | modify | 534 | 0.10 | 1.68994 | 1.66594 | 1.70094 | ||
1587 | 2023.12.21 13:00 | buy | 535 | 0.10 | 1.69030 | 0.00000 | 0.00000 | ||
1588 | 2023.12.21 13:00 | modify | 535 | 0.10 | 1.69030 | 1.66630 | 1.70130 | ||
1589 | 2023.12.21 14:00 | buy | 536 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
1590 | 2023.12.21 14:00 | modify | 536 | 0.10 | 1.69074 | 1.66674 | 1.70174 | ||
1591 | 2023.12.21 15:00 | buy | 537 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
1592 | 2023.12.21 15:00 | modify | 537 | 0.10 | 1.68767 | 1.66367 | 1.69867 | ||
1593 | 2023.12.21 16:00 | buy | 538 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
1594 | 2023.12.21 16:00 | modify | 538 | 0.10 | 1.68442 | 1.66042 | 1.69542 | ||
1595 | 2024.01.04 11:00 | t/p | 531 | 0.10 | 1.69523 | 1.66023 | 1.69523 | 78.93 | 31495.75 |
1596 | 2024.01.04 11:00 | t/p | 538 | 0.10 | 1.69542 | 1.66042 | 1.69542 | 78.93 | 31574.68 |
1597 | 2024.01.04 14:00 | buy | 539 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
1598 | 2024.01.04 14:00 | modify | 539 | 0.10 | 1.69303 | 1.66903 | 1.70403 | ||
1599 | 2024.01.04 15:00 | buy | 540 | 0.10 | 1.69375 | 0.00000 | 0.00000 | ||
1600 | 2024.01.04 15:00 | modify | 540 | 0.10 | 1.69375 | 1.66975 | 1.70475 | ||
1601 | 2024.01.05 16:00 | t/p | 525 | 0.10 | 1.69926 | 1.66426 | 1.69926 | 78.82 | 31653.50 |
1602 | 2024.01.05 16:00 | t/p | 526 | 0.10 | 1.69829 | 1.66329 | 1.69829 | 78.82 | 31732.31 |
1603 | 2024.01.05 16:00 | t/p | 527 | 0.10 | 1.69964 | 1.66464 | 1.69964 | 78.83 | 31811.14 |
1604 | 2024.01.05 16:00 | t/p | 528 | 0.10 | 1.69998 | 1.66498 | 1.69998 | 78.83 | 31889.96 |
1605 | 2024.01.05 16:00 | t/p | 529 | 0.10 | 1.69914 | 1.66414 | 1.69914 | 78.82 | 31968.78 |
1606 | 2024.01.05 16:00 | t/p | 530 | 0.10 | 1.69871 | 1.66371 | 1.69871 | 78.82 | 32047.59 |
1607 | 2024.01.05 16:00 | t/p | 532 | 0.10 | 1.69730 | 1.66230 | 1.69730 | 78.83 | 32126.42 |
1608 | 2024.01.05 16:00 | t/p | 533 | 0.10 | 1.69913 | 1.66413 | 1.69913 | 78.83 | 32205.24 |
1609 | 2024.01.05 16:00 | t/p | 534 | 0.10 | 1.70094 | 1.66594 | 1.70094 | 78.82 | 32284.06 |
1610 | 2024.01.05 16:00 | t/p | 535 | 0.10 | 1.70130 | 1.66630 | 1.70130 | 78.82 | 32362.87 |
1611 | 2024.01.05 16:00 | t/p | 537 | 0.10 | 1.69867 | 1.66367 | 1.69867 | 78.83 | 32441.70 |
1612 | 2024.01.05 17:00 | buy | 541 | 0.10 | 1.69867 | 0.00000 | 0.00000 | ||
1613 | 2024.01.05 17:00 | modify | 541 | 0.10 | 1.69867 | 1.67467 | 1.70967 | ||
1614 | 2024.01.05 18:00 | buy | 542 | 0.10 | 1.69781 | 0.00000 | 0.00000 | ||
1615 | 2024.01.05 18:00 | modify | 542 | 0.10 | 1.69781 | 1.67381 | 1.70881 | ||
1616 | 2024.01.05 19:00 | buy | 543 | 0.10 | 1.69984 | 0.00000 | 0.00000 | ||
1617 | 2024.01.05 19:00 | modify | 543 | 0.10 | 1.69984 | 1.67584 | 1.71084 | ||
1618 | 2024.01.05 20:00 | buy | 544 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
1619 | 2024.01.05 20:00 | modify | 544 | 0.10 | 1.70038 | 1.67638 | 1.71138 | ||
1620 | 2024.01.05 21:00 | buy | 545 | 0.10 | 1.70033 | 0.00000 | 0.00000 | ||
1621 | 2024.01.05 21:00 | modify | 545 | 0.10 | 1.70033 | 1.67633 | 1.71133 | ||
1622 | 2024.01.07 22:00 | buy | 546 | 0.10 | 1.69652 | 0.00000 | 0.00000 | ||
1623 | 2024.01.07 22:00 | modify | 546 | 0.10 | 1.69652 | 1.67252 | 1.70752 | ||
1624 | 2024.01.07 23:00 | buy | 547 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
1625 | 2024.01.07 23:00 | modify | 547 | 0.10 | 1.69919 | 1.67519 | 1.71019 | ||
1626 | 2024.01.08 00:00 | buy | 548 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
1627 | 2024.01.08 00:00 | modify | 548 | 0.10 | 1.69936 | 1.67536 | 1.71036 | ||
1628 | 2024.01.08 01:00 | buy | 549 | 0.10 | 1.69952 | 0.00000 | 0.00000 | ||
1629 | 2024.01.08 01:00 | modify | 549 | 0.10 | 1.69952 | 1.67552 | 1.71052 | ||
1630 | 2024.01.08 02:00 | buy | 550 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
1631 | 2024.01.08 02:00 | modify | 550 | 0.10 | 1.69920 | 1.67520 | 1.71020 | ||
1632 | 2024.01.08 03:00 | buy | 551 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
1633 | 2024.01.08 03:00 | modify | 551 | 0.10 | 1.69891 | 1.67491 | 1.70991 | ||
1634 | 2024.01.08 13:00 | t/p | 536 | 0.10 | 1.70174 | 1.66674 | 1.70174 | 78.71 | 32520.40 |
1635 | 2024.01.08 13:00 | buy | 552 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
1636 | 2024.01.08 13:00 | modify | 552 | 0.10 | 1.70090 | 1.67690 | 1.71190 | ||
1637 | 2024.01.08 15:00 | t/p | 539 | 0.10 | 1.70403 | 1.66903 | 1.70403 | 80.37 | 32600.78 |
1638 | 2024.01.08 15:00 | t/p | 540 | 0.10 | 1.70475 | 1.66975 | 1.70475 | 80.36 | 32681.14 |
1639 | 2024.01.09 23:00 | buy | 553 | 0.10 | 1.70180 | 0.00000 | 0.00000 | ||
1640 | 2024.01.09 23:00 | modify | 553 | 0.10 | 1.70180 | 1.67780 | 1.71280 | ||
1641 | 2024.01.10 00:00 | buy | 554 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
1642 | 2024.01.10 00:00 | modify | 554 | 0.10 | 1.70223 | 1.67823 | 1.71323 | ||
1643 | 2024.01.11 17:00 | t/p | 520 | 0.10 | 1.70866 | 1.67366 | 1.70866 | 77.74 | 32758.88 |
1644 | 2024.01.11 17:00 | t/p | 521 | 0.10 | 1.70879 | 1.67379 | 1.70879 | 77.75 | 32836.64 |
1645 | 2024.01.11 17:00 | t/p | 524 | 0.10 | 1.70751 | 1.67251 | 1.70751 | 77.75 | 32914.39 |
1646 | 2024.01.11 17:00 | t/p | 542 | 0.10 | 1.70881 | 1.67381 | 1.70881 | 79.89 | 32994.28 |
1647 | 2024.01.11 17:00 | t/p | 546 | 0.10 | 1.70752 | 1.67252 | 1.70752 | 79.90 | 33074.17 |
1648 | 2024.01.11 17:00 | buy | 555 | 0.10 | 1.70833 | 0.00000 | 0.00000 | ||
1649 | 2024.01.11 17:00 | modify | 555 | 0.10 | 1.70833 | 1.68433 | 1.71933 | ||
1650 | 2024.01.11 18:00 | buy | 556 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
1651 | 2024.01.11 18:00 | modify | 556 | 0.10 | 1.70810 | 1.68410 | 1.71910 | ||
1652 | 2024.01.11 19:00 | t/p | 519 | 0.10 | 1.70903 | 1.67403 | 1.70903 | 77.75 | 33151.93 |
1653 | 2024.01.11 19:00 | t/p | 522 | 0.10 | 1.70891 | 1.67391 | 1.70891 | 77.75 | 33229.68 |
1654 | 2024.01.11 19:00 | buy | 557 | 0.10 | 1.70950 | 0.00000 | 0.00000 | ||
1655 | 2024.01.11 19:00 | modify | 557 | 0.10 | 1.70950 | 1.68550 | 1.72050 | ||
1656 | 2024.01.11 20:00 | t/p | 523 | 0.10 | 1.70990 | 1.67490 | 1.70990 | 77.75 | 33307.44 |
1657 | 2024.01.11 20:00 | t/p | 541 | 0.10 | 1.70967 | 1.67467 | 1.70967 | 79.90 | 33387.33 |
1658 | 2024.01.11 20:00 | t/p | 551 | 0.10 | 1.70991 | 1.67491 | 1.70991 | 80.01 | 33467.34 |
1659 | 2024.01.12 07:00 | buy | 558 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
1660 | 2024.01.12 07:00 | modify | 558 | 0.10 | 1.70831 | 1.68431 | 1.71931 | ||
1661 | 2024.01.12 08:00 | buy | 559 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
1662 | 2024.01.12 08:00 | modify | 559 | 0.10 | 1.70665 | 1.68265 | 1.71765 | ||
1663 | 2024.01.14 23:00 | buy | 560 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
1664 | 2024.01.14 23:00 | modify | 560 | 0.10 | 1.70814 | 1.68414 | 1.71914 | ||
1665 | 2024.01.15 00:00 | buy | 561 | 0.10 | 1.70780 | 0.00000 | 0.00000 | ||
1666 | 2024.01.15 00:00 | modify | 561 | 0.10 | 1.70780 | 1.68380 | 1.71880 | ||
1667 | 2024.01.15 01:00 | buy | 562 | 0.10 | 1.70755 | 0.00000 | 0.00000 | ||
1668 | 2024.01.15 01:00 | modify | 562 | 0.10 | 1.70755 | 1.68355 | 1.71855 | ||
1669 | 2024.01.15 02:00 | buy | 563 | 0.10 | 1.70704 | 0.00000 | 0.00000 | ||
1670 | 2024.01.15 02:00 | modify | 563 | 0.10 | 1.70704 | 1.68304 | 1.71804 | ||
1671 | 2024.01.15 03:00 | buy | 564 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
1672 | 2024.01.15 03:00 | modify | 564 | 0.10 | 1.70842 | 1.68442 | 1.71942 | ||
1673 | 2024.01.15 09:00 | t/p | 547 | 0.10 | 1.71019 | 1.67519 | 1.71019 | 79.66 | 33546.99 |
1674 | 2024.01.15 09:00 | t/p | 548 | 0.10 | 1.71036 | 1.67536 | 1.71036 | 79.77 | 33626.76 |
1675 | 2024.01.15 09:00 | t/p | 549 | 0.10 | 1.71052 | 1.67552 | 1.71052 | 79.77 | 33706.53 |
1676 | 2024.01.15 09:00 | t/p | 550 | 0.10 | 1.71020 | 1.67520 | 1.71020 | 79.78 | 33786.31 |
1677 | 2024.01.15 09:00 | buy | 565 | 0.10 | 1.70832 | 0.00000 | 0.00000 | ||
1678 | 2024.01.15 09:00 | modify | 565 | 0.10 | 1.70832 | 1.68432 | 1.71932 | ||
1679 | 2024.01.15 10:00 | buy | 566 | 0.10 | 1.70753 | 0.00000 | 0.00000 | ||
1680 | 2024.01.15 10:00 | modify | 566 | 0.10 | 1.70753 | 1.68353 | 1.71853 | ||
1681 | 2024.01.15 11:00 | buy | 567 | 0.10 | 1.70858 | 0.00000 | 0.00000 | ||
1682 | 2024.01.15 11:00 | modify | 567 | 0.10 | 1.70858 | 1.68458 | 1.71958 | ||
1683 | 2024.01.15 12:00 | buy | 568 | 0.10 | 1.70838 | 0.00000 | 0.00000 | ||
1684 | 2024.01.15 12:00 | modify | 568 | 0.10 | 1.70838 | 1.68438 | 1.71938 | ||
1685 | 2024.01.15 17:00 | t/p | 543 | 0.10 | 1.71084 | 1.67584 | 1.71084 | 79.66 | 33865.96 |
1686 | 2024.01.15 17:00 | t/p | 544 | 0.10 | 1.71138 | 1.67638 | 1.71138 | 79.66 | 33945.62 |
1687 | 2024.01.15 17:00 | t/p | 545 | 0.10 | 1.71133 | 1.67633 | 1.71133 | 79.66 | 34025.28 |
1688 | 2024.01.15 17:00 | t/p | 552 | 0.10 | 1.71190 | 1.67690 | 1.71190 | 79.78 | 34105.06 |
1689 | 2024.01.15 17:00 | buy | 569 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
1690 | 2024.01.15 17:00 | modify | 569 | 0.10 | 1.71058 | 1.68658 | 1.72158 | ||
1691 | 2024.01.15 18:00 | buy | 570 | 0.10 | 1.71092 | 0.00000 | 0.00000 | ||
1692 | 2024.01.15 18:00 | modify | 570 | 0.10 | 1.71092 | 1.68692 | 1.72192 | ||
1693 | 2024.01.15 19:00 | buy | 571 | 0.10 | 1.71077 | 0.00000 | 0.00000 | ||
1694 | 2024.01.15 19:00 | modify | 571 | 0.10 | 1.71077 | 1.68677 | 1.72177 | ||
1695 | 2024.01.15 20:00 | buy | 572 | 0.10 | 1.71015 | 0.00000 | 0.00000 | ||
1696 | 2024.01.15 20:00 | modify | 572 | 0.10 | 1.71015 | 1.68615 | 1.72115 | ||
1697 | 2024.01.17 09:00 | t/p | 553 | 0.10 | 1.71280 | 1.67780 | 1.71280 | 79.65 | 34184.71 |
1698 | 2024.01.17 09:00 | t/p | 554 | 0.10 | 1.71323 | 1.67823 | 1.71323 | 79.77 | 34264.47 |
1699 | 2024.01.17 22:00 | buy | 573 | 0.10 | 1.71210 | 0.00000 | 0.00000 | ||
1700 | 2024.01.17 22:00 | modify | 573 | 0.10 | 1.71210 | 1.68810 | 1.72310 | ||
1701 | 2024.01.18 00:00 | buy | 574 | 0.10 | 1.71196 | 0.00000 | 0.00000 | ||
1702 | 2024.01.18 00:00 | modify | 574 | 0.10 | 1.71196 | 1.68796 | 1.72296 | ||
1703 | 2024.01.24 16:00 | t/p | 555 | 0.10 | 1.71933 | 1.68433 | 1.71933 | 79.29 | 34343.76 |
1704 | 2024.01.24 16:00 | t/p | 556 | 0.10 | 1.71910 | 1.68410 | 1.71910 | 79.30 | 34423.06 |
1705 | 2024.01.24 16:00 | t/p | 558 | 0.10 | 1.71931 | 1.68431 | 1.71931 | 79.42 | 34502.48 |
1706 | 2024.01.24 16:00 | t/p | 559 | 0.10 | 1.71765 | 1.68265 | 1.71765 | 79.41 | 34581.89 |
1707 | 2024.01.24 16:00 | t/p | 560 | 0.10 | 1.71914 | 1.68414 | 1.71914 | 79.42 | 34661.31 |
1708 | 2024.01.24 16:00 | t/p | 561 | 0.10 | 1.71880 | 1.68380 | 1.71880 | 79.54 | 34740.85 |
1709 | 2024.01.24 16:00 | t/p | 562 | 0.10 | 1.71855 | 1.68355 | 1.71855 | 79.54 | 34820.39 |
1710 | 2024.01.24 16:00 | t/p | 563 | 0.10 | 1.71804 | 1.68304 | 1.71804 | 79.54 | 34899.93 |
1711 | 2024.01.24 16:00 | t/p | 564 | 0.10 | 1.71942 | 1.68442 | 1.71942 | 79.53 | 34979.46 |
1712 | 2024.01.24 16:00 | t/p | 565 | 0.10 | 1.71932 | 1.68432 | 1.71932 | 79.54 | 35059.00 |
1713 | 2024.01.24 16:00 | t/p | 566 | 0.10 | 1.71853 | 1.68353 | 1.71853 | 79.54 | 35138.54 |
1714 | 2024.01.24 16:00 | t/p | 567 | 0.10 | 1.71958 | 1.68458 | 1.71958 | 79.53 | 35218.07 |
1715 | 2024.01.24 16:00 | t/p | 568 | 0.10 | 1.71938 | 1.68438 | 1.71938 | 79.54 | 35297.61 |
1716 | 2024.01.24 21:00 | t/p | 557 | 0.10 | 1.72050 | 1.68550 | 1.72050 | 79.30 | 35376.91 |
1717 | 2024.01.25 08:00 | t/p | 572 | 0.10 | 1.72115 | 1.68615 | 1.72115 | 79.18 | 35456.09 |
1718 | 2024.01.25 09:00 | t/p | 569 | 0.10 | 1.72158 | 1.68658 | 1.72158 | 79.18 | 35535.27 |
1719 | 2024.01.25 09:00 | t/p | 571 | 0.10 | 1.72177 | 1.68677 | 1.72177 | 79.17 | 35614.44 |
1720 | 2024.01.25 12:00 | buy | 575 | 0.10 | 1.72015 | 0.00000 | 0.00000 | ||
1721 | 2024.01.25 12:00 | modify | 575 | 0.10 | 1.72015 | 1.69615 | 1.73115 | ||
1722 | 2024.01.25 13:00 | buy | 576 | 0.10 | 1.72038 | 0.00000 | 0.00000 | ||
1723 | 2024.01.25 13:00 | modify | 576 | 0.10 | 1.72038 | 1.69638 | 1.73138 | ||
1724 | 2024.01.25 14:00 | buy | 577 | 0.10 | 1.71849 | 0.00000 | 0.00000 | ||
1725 | 2024.01.25 14:00 | modify | 577 | 0.10 | 1.71849 | 1.69449 | 1.72949 | ||
1726 | 2024.01.25 15:00 | buy | 578 | 0.10 | 1.71736 | 0.00000 | 0.00000 | ||
1727 | 2024.01.25 15:00 | modify | 578 | 0.10 | 1.71736 | 1.69336 | 1.72836 | ||
1728 | 2024.01.25 16:00 | buy | 579 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
1729 | 2024.01.25 16:00 | modify | 579 | 0.10 | 1.71491 | 1.69091 | 1.72591 | ||
1730 | 2024.01.30 12:00 | close | 579 | 0.10 | 1.70006 | 1.69091 | 1.72591 | -109.17 | 35505.28 |
1731 | 2024.01.30 12:00 | close | 578 | 0.10 | 1.70006 | 1.69336 | 1.72836 | -127.13 | 35378.15 |
1732 | 2024.01.30 12:00 | close | 577 | 0.10 | 1.70006 | 1.69449 | 1.72949 | -135.41 | 35242.74 |
1733 | 2024.01.30 12:00 | close | 576 | 0.10 | 1.70006 | 1.69638 | 1.73138 | -149.26 | 35093.49 |
1734 | 2024.01.30 12:00 | close | 575 | 0.10 | 1.70006 | 1.69615 | 1.73115 | -147.57 | 34945.92 |
1735 | 2024.01.30 12:00 | close | 574 | 0.10 | 1.70006 | 1.68796 | 1.72296 | -88.39 | 34857.53 |
1736 | 2024.01.30 12:00 | close | 573 | 0.10 | 1.70006 | 1.68810 | 1.72310 | -89.77 | 34767.76 |
1737 | 2024.01.30 12:00 | close | 570 | 0.10 | 1.70006 | 1.68692 | 1.72192 | -81.36 | 34686.40 |
1738 | 2024.01.31 16:00 | sell | 580 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
1739 | 2024.01.31 16:00 | modify | 580 | 0.10 | 1.70090 | 1.72490 | 1.68990 | ||
1740 | 2024.01.31 17:00 | sell | 581 | 0.10 | 1.70404 | 0.00000 | 0.00000 | ||
1741 | 2024.01.31 17:00 | modify | 581 | 0.10 | 1.70404 | 1.72804 | 1.69304 | ||
1742 | 2024.01.31 18:00 | sell | 582 | 0.10 | 1.70317 | 0.00000 | 0.00000 | ||
1743 | 2024.01.31 18:00 | modify | 582 | 0.10 | 1.70317 | 1.72717 | 1.69217 | ||
1744 | 2024.01.31 19:00 | sell | 583 | 0.10 | 1.70023 | 0.00000 | 0.00000 | ||
1745 | 2024.01.31 19:00 | modify | 583 | 0.10 | 1.70023 | 1.72423 | 1.68923 | ||
1746 | 2024.01.31 20:00 | sell | 584 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
1747 | 2024.01.31 20:00 | modify | 584 | 0.10 | 1.70333 | 1.72733 | 1.69233 | ||
1748 | 2024.01.31 21:00 | sell | 585 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
1749 | 2024.01.31 21:00 | modify | 585 | 0.10 | 1.70373 | 1.72773 | 1.69273 | ||
1750 | 2024.01.31 22:00 | sell | 586 | 0.10 | 1.70402 | 0.00000 | 0.00000 | ||
1751 | 2024.01.31 22:00 | modify | 586 | 0.10 | 1.70402 | 1.72802 | 1.69302 | ||
1752 | 2024.01.31 23:00 | sell | 587 | 0.10 | 1.70415 | 0.00000 | 0.00000 | ||
1753 | 2024.01.31 23:00 | modify | 587 | 0.10 | 1.70415 | 1.72815 | 1.69315 | ||
1754 | 2024.02.01 00:00 | sell | 588 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
1755 | 2024.02.01 00:00 | modify | 588 | 0.10 | 1.70294 | 1.72694 | 1.69194 | ||
1756 | 2024.02.01 01:00 | sell | 589 | 0.10 | 1.70295 | 0.00000 | 0.00000 | ||
1757 | 2024.02.01 01:00 | modify | 589 | 0.10 | 1.70295 | 1.72695 | 1.69195 | ||
1758 | 2024.02.01 02:00 | sell | 590 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
1759 | 2024.02.01 02:00 | modify | 590 | 0.10 | 1.70306 | 1.72706 | 1.69206 | ||
1760 | 2024.02.01 03:00 | sell | 591 | 0.10 | 1.70367 | 0.00000 | 0.00000 | ||
1761 | 2024.02.01 03:00 | modify | 591 | 0.10 | 1.70367 | 1.72767 | 1.69267 | ||
1762 | 2024.02.01 04:00 | sell | 592 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
1763 | 2024.02.01 04:00 | modify | 592 | 0.10 | 1.70333 | 1.72733 | 1.69233 | ||
1764 | 2024.02.01 05:00 | sell | 593 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
1765 | 2024.02.01 05:00 | modify | 593 | 0.10 | 1.70345 | 1.72745 | 1.69245 | ||
1766 | 2024.02.01 06:00 | sell | 594 | 0.10 | 1.70331 | 0.00000 | 0.00000 | ||
1767 | 2024.02.01 06:00 | modify | 594 | 0.10 | 1.70331 | 1.72731 | 1.69231 | ||
1768 | 2024.02.01 07:00 | sell | 595 | 0.10 | 1.70335 | 0.00000 | 0.00000 | ||
1769 | 2024.02.01 07:00 | modify | 595 | 0.10 | 1.70335 | 1.72735 | 1.69235 | ||
1770 | 2024.02.01 08:00 | sell | 596 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
1771 | 2024.02.01 08:00 | modify | 596 | 0.10 | 1.70294 | 1.72694 | 1.69194 | ||
1772 | 2024.02.01 09:00 | sell | 597 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
1773 | 2024.02.01 09:00 | modify | 597 | 0.10 | 1.70147 | 1.72547 | 1.69047 | ||
1774 | 2024.02.01 10:00 | sell | 598 | 0.10 | 1.70151 | 0.00000 | 0.00000 | ||
1775 | 2024.02.01 10:00 | modify | 598 | 0.10 | 1.70151 | 1.72551 | 1.69051 | ||
1776 | 2024.02.01 22:00 | sell | 599 | 0.10 | 1.70534 | 0.00000 | 0.00000 | ||
1777 | 2024.02.01 22:00 | modify | 599 | 0.10 | 1.70534 | 1.72934 | 1.69434 | ||
1778 | 2024.02.09 14:00 | t/p | 581 | 0.10 | 1.69304 | 1.72804 | 1.69304 | 76.98 | 34763.38 |
1779 | 2024.02.09 14:00 | t/p | 582 | 0.10 | 1.69217 | 1.72717 | 1.69217 | 76.97 | 34840.35 |
1780 | 2024.02.09 14:00 | t/p | 584 | 0.10 | 1.69233 | 1.72733 | 1.69233 | 76.98 | 34917.32 |
1781 | 2024.02.09 14:00 | t/p | 585 | 0.10 | 1.69273 | 1.72773 | 1.69273 | 76.98 | 34994.30 |
1782 | 2024.02.09 14:00 | t/p | 586 | 0.10 | 1.69302 | 1.72802 | 1.69302 | 76.97 | 35071.27 |
1783 | 2024.02.09 14:00 | t/p | 587 | 0.10 | 1.69315 | 1.72815 | 1.69315 | 76.97 | 35148.24 |
1784 | 2024.02.09 14:00 | t/p | 588 | 0.10 | 1.69194 | 1.72694 | 1.69194 | 77.97 | 35226.21 |
1785 | 2024.02.09 14:00 | t/p | 589 | 0.10 | 1.69195 | 1.72695 | 1.69195 | 77.96 | 35304.16 |
1786 | 2024.02.09 14:00 | t/p | 590 | 0.10 | 1.69206 | 1.72706 | 1.69206 | 77.97 | 35382.13 |
1787 | 2024.02.09 14:00 | t/p | 591 | 0.10 | 1.69267 | 1.72767 | 1.69267 | 77.97 | 35460.09 |
1788 | 2024.02.09 14:00 | t/p | 592 | 0.10 | 1.69233 | 1.72733 | 1.69233 | 77.97 | 35538.06 |
1789 | 2024.02.09 14:00 | t/p | 593 | 0.10 | 1.69245 | 1.72745 | 1.69245 | 77.96 | 35616.02 |
1790 | 2024.02.09 14:00 | t/p | 594 | 0.10 | 1.69231 | 1.72731 | 1.69231 | 77.96 | 35693.97 |
1791 | 2024.02.09 14:00 | t/p | 595 | 0.10 | 1.69235 | 1.72735 | 1.69235 | 77.96 | 35771.93 |
1792 | 2024.02.09 14:00 | t/p | 596 | 0.10 | 1.69194 | 1.72694 | 1.69194 | 77.97 | 35849.90 |
1793 | 2024.02.09 14:00 | t/p | 599 | 0.10 | 1.69434 | 1.72934 | 1.69434 | 77.96 | 35927.85 |
1794 | 2024.02.12 02:00 | sell | 600 | 0.10 | 1.70045 | 0.00000 | 0.00000 | ||
1795 | 2024.02.12 02:00 | modify | 600 | 0.10 | 1.70045 | 1.72445 | 1.68945 | ||
1796 | 2024.02.12 03:00 | sell | 601 | 0.10 | 1.70025 | 0.00000 | 0.00000 | ||
1797 | 2024.02.12 03:00 | modify | 601 | 0.10 | 1.70025 | 1.72425 | 1.68925 | ||
1798 | 2024.02.12 04:00 | sell | 602 | 0.10 | 1.69977 | 0.00000 | 0.00000 | ||
1799 | 2024.02.12 04:00 | modify | 602 | 0.10 | 1.69977 | 1.72377 | 1.68877 | ||
1800 | 2024.02.12 05:00 | sell | 603 | 0.10 | 1.69989 | 0.00000 | 0.00000 | ||
1801 | 2024.02.12 05:00 | modify | 603 | 0.10 | 1.69989 | 1.72389 | 1.68889 | ||
1802 | 2024.02.12 06:00 | sell | 604 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
1803 | 2024.02.12 06:00 | modify | 604 | 0.10 | 1.69985 | 1.72385 | 1.68885 | ||
1804 | 2024.02.12 07:00 | sell | 605 | 0.10 | 1.70005 | 0.00000 | 0.00000 | ||
1805 | 2024.02.12 07:00 | modify | 605 | 0.10 | 1.70005 | 1.72405 | 1.68905 | ||
1806 | 2024.02.12 08:00 | sell | 606 | 0.10 | 1.70118 | 0.00000 | 0.00000 | ||
1807 | 2024.02.12 08:00 | modify | 606 | 0.10 | 1.70118 | 1.72518 | 1.69018 | ||
1808 | 2024.02.12 09:00 | sell | 607 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
1809 | 2024.02.12 09:00 | modify | 607 | 0.10 | 1.69967 | 1.72367 | 1.68867 | ||
1810 | 2024.02.12 10:00 | sell | 608 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
1811 | 2024.02.12 10:00 | modify | 608 | 0.10 | 1.69936 | 1.72336 | 1.68836 | ||
1812 | 2024.02.12 11:00 | sell | 609 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
1813 | 2024.02.12 11:00 | modify | 609 | 0.10 | 1.69932 | 1.72332 | 1.68832 | ||
1814 | 2024.02.12 12:00 | sell | 610 | 0.10 | 1.69869 | 0.00000 | 0.00000 | ||
1815 | 2024.02.12 12:00 | modify | 610 | 0.10 | 1.69869 | 1.72269 | 1.68769 | ||
1816 | 2024.02.12 13:00 | sell | 611 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
1817 | 2024.02.12 13:00 | modify | 611 | 0.10 | 1.69851 | 1.72251 | 1.68751 | ||
1818 | 2024.02.12 14:00 | sell | 612 | 0.10 | 1.69870 | 0.00000 | 0.00000 | ||
1819 | 2024.02.12 14:00 | modify | 612 | 0.10 | 1.69870 | 1.72270 | 1.68770 | ||
1820 | 2024.02.12 22:00 | sell | 613 | 0.10 | 1.69813 | 0.00000 | 0.00000 | ||
1821 | 2024.02.12 22:00 | modify | 613 | 0.10 | 1.69813 | 1.72213 | 1.68713 | ||
1822 | 2024.02.12 23:00 | sell | 614 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
1823 | 2024.02.12 23:00 | modify | 614 | 0.10 | 1.69805 | 1.72205 | 1.68705 | ||
1824 | 2024.02.13 00:00 | sell | 615 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
1825 | 2024.02.13 00:00 | modify | 615 | 0.10 | 1.69887 | 1.72287 | 1.68787 | ||
1826 | 2024.02.29 11:00 | s/l | 613 | 0.10 | 1.72213 | 1.72213 | 1.68713 | -182.10 | 35745.76 |
1827 | 2024.02.29 11:00 | s/l | 614 | 0.10 | 1.72205 | 1.72205 | 1.68705 | -182.10 | 35563.66 |
1828 | 2024.02.29 11:00 | sell | 616 | 0.10 | 1.72022 | 0.00000 | 0.00000 | ||
1829 | 2024.02.29 11:00 | modify | 616 | 0.10 | 1.72022 | 1.74422 | 1.70922 | ||
1830 | 2024.02.29 12:00 | sell | 617 | 0.10 | 1.71833 | 0.00000 | 0.00000 | ||
1831 | 2024.02.29 12:00 | modify | 617 | 0.10 | 1.71833 | 1.74233 | 1.70733 | ||
1832 | 2024.03.04 16:00 | s/l | 602 | 0.10 | 1.72377 | 1.72377 | 1.68877 | -182.75 | 35380.91 |
1833 | 2024.03.04 16:00 | s/l | 603 | 0.10 | 1.72389 | 1.72389 | 1.68889 | -182.75 | 35198.15 |
1834 | 2024.03.04 16:00 | s/l | 604 | 0.10 | 1.72385 | 1.72385 | 1.68885 | -182.75 | 35015.40 |
1835 | 2024.03.04 16:00 | s/l | 607 | 0.10 | 1.72367 | 1.72367 | 1.68867 | -182.75 | 34832.65 |
1836 | 2024.03.04 16:00 | s/l | 608 | 0.10 | 1.72336 | 1.72336 | 1.68836 | -182.75 | 34649.89 |
1837 | 2024.03.04 16:00 | s/l | 609 | 0.10 | 1.72332 | 1.72332 | 1.68832 | -182.74 | 34467.15 |
1838 | 2024.03.04 16:00 | s/l | 610 | 0.10 | 1.72269 | 1.72269 | 1.68769 | -182.75 | 34284.39 |
1839 | 2024.03.04 16:00 | s/l | 611 | 0.10 | 1.72251 | 1.72251 | 1.68751 | -182.75 | 34101.64 |
1840 | 2024.03.04 16:00 | s/l | 612 | 0.10 | 1.72270 | 1.72270 | 1.68770 | -182.75 | 33918.89 |
1841 | 2024.03.04 16:00 | s/l | 615 | 0.10 | 1.72287 | 1.72287 | 1.68787 | -182.42 | 33736.46 |
1842 | 2024.03.04 19:00 | s/l | 605 | 0.10 | 1.72405 | 1.72405 | 1.68905 | -182.75 | 33553.71 |
1843 | 2024.03.04 21:00 | close | 617 | 0.10 | 1.72311 | 1.74233 | 1.70733 | -35.69 | 33518.02 |
1844 | 2024.03.04 21:00 | close | 616 | 0.10 | 1.72311 | 1.74422 | 1.70922 | -21.84 | 33496.18 |
1845 | 2024.03.04 21:00 | close | 606 | 0.10 | 1.72311 | 1.72518 | 1.69018 | -167.59 | 33328.59 |
1846 | 2024.03.04 21:00 | close | 601 | 0.10 | 1.72311 | 1.72425 | 1.68925 | -174.40 | 33154.18 |
1847 | 2024.03.04 21:00 | close | 600 | 0.10 | 1.72311 | 1.72445 | 1.68945 | -172.94 | 32981.24 |
1848 | 2024.03.04 21:00 | close | 598 | 0.10 | 1.72311 | 1.72551 | 1.69051 | -168.14 | 32813.10 |
1849 | 2024.03.04 21:00 | close | 597 | 0.10 | 1.72311 | 1.72547 | 1.69047 | -168.43 | 32644.68 |
1850 | 2024.03.04 21:00 | close | 583 | 0.10 | 1.72311 | 1.72423 | 1.68923 | -178.50 | 32466.17 |
1851 | 2024.03.04 21:00 | close | 580 | 0.10 | 1.72311 | 1.72490 | 1.68990 | -173.59 | 32292.58 |
1852 | 2024.03.07 10:00 | buy | 618 | 0.10 | 1.72250 | 0.00000 | 0.00000 | ||
1853 | 2024.03.07 10:00 | modify | 618 | 0.10 | 1.72250 | 1.69850 | 1.73350 | ||
1854 | 2024.03.07 13:00 | buy | 619 | 0.10 | 1.72096 | 0.00000 | 0.00000 | ||
1855 | 2024.03.07 13:00 | modify | 619 | 0.10 | 1.72096 | 1.69696 | 1.73196 | ||
1856 | 2024.03.07 14:00 | buy | 620 | 0.10 | 1.72011 | 0.00000 | 0.00000 | ||
1857 | 2024.03.07 14:00 | modify | 620 | 0.10 | 1.72011 | 1.69611 | 1.73111 | ||
1858 | 2024.03.07 15:00 | buy | 621 | 0.10 | 1.72229 | 0.00000 | 0.00000 | ||
1859 | 2024.03.07 15:00 | modify | 621 | 0.10 | 1.72229 | 1.69829 | 1.73329 | ||
1860 | 2024.03.07 16:00 | buy | 622 | 0.10 | 1.72413 | 0.00000 | 0.00000 | ||
1861 | 2024.03.07 16:00 | modify | 622 | 0.10 | 1.72413 | 1.70013 | 1.73513 | ||
1862 | 2024.03.07 17:00 | buy | 623 | 0.10 | 1.72335 | 0.00000 | 0.00000 | ||
1863 | 2024.03.07 17:00 | modify | 623 | 0.10 | 1.72335 | 1.69935 | 1.73435 | ||
1864 | 2024.03.07 18:00 | buy | 624 | 0.10 | 1.72353 | 0.00000 | 0.00000 | ||
1865 | 2024.03.07 18:00 | modify | 624 | 0.10 | 1.72353 | 1.69953 | 1.73453 | ||
1866 | 2024.03.07 19:00 | buy | 625 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
1867 | 2024.03.07 19:00 | modify | 625 | 0.10 | 1.72370 | 1.69970 | 1.73470 | ||
1868 | 2024.03.07 20:00 | buy | 626 | 0.10 | 1.72348 | 0.00000 | 0.00000 | ||
1869 | 2024.03.07 20:00 | modify | 626 | 0.10 | 1.72348 | 1.69948 | 1.73448 | ||
1870 | 2024.03.08 02:00 | buy | 627 | 0.10 | 1.72331 | 0.00000 | 0.00000 | ||
1871 | 2024.03.08 02:00 | modify | 627 | 0.10 | 1.72331 | 1.69931 | 1.73431 | ||
1872 | 2024.03.08 03:00 | buy | 628 | 0.10 | 1.72343 | 0.00000 | 0.00000 | ||
1873 | 2024.03.08 03:00 | modify | 628 | 0.10 | 1.72343 | 1.69943 | 1.73443 | ||
1874 | 2024.03.08 04:00 | buy | 629 | 0.10 | 1.72289 | 0.00000 | 0.00000 | ||
1875 | 2024.03.08 04:00 | modify | 629 | 0.10 | 1.72289 | 1.69889 | 1.73389 | ||
1876 | 2024.03.08 05:00 | buy | 630 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
1877 | 2024.03.08 05:00 | modify | 630 | 0.10 | 1.72296 | 1.69896 | 1.73396 | ||
1878 | 2024.03.08 06:00 | buy | 631 | 0.10 | 1.72271 | 0.00000 | 0.00000 | ||
1879 | 2024.03.08 06:00 | modify | 631 | 0.10 | 1.72271 | 1.69871 | 1.73371 | ||
1880 | 2024.03.08 15:00 | t/p | 619 | 0.10 | 1.73196 | 1.69696 | 1.73196 | 80.48 | 32373.06 |
1881 | 2024.03.08 15:00 | t/p | 620 | 0.10 | 1.73111 | 1.69611 | 1.73111 | 80.48 | 32453.54 |
1882 | 2024.03.08 16:00 | t/p | 618 | 0.10 | 1.73350 | 1.69850 | 1.73350 | 80.49 | 32534.03 |
1883 | 2024.03.08 16:00 | t/p | 621 | 0.10 | 1.73329 | 1.69829 | 1.73329 | 80.49 | 32614.52 |
1884 | 2024.03.08 16:00 | t/p | 631 | 0.10 | 1.73371 | 1.69871 | 1.73371 | 80.61 | 32695.13 |
1885 | 2024.03.08 21:00 | t/p | 629 | 0.10 | 1.73389 | 1.69889 | 1.73389 | 80.61 | 32775.74 |
1886 | 2024.03.08 21:00 | t/p | 630 | 0.10 | 1.73396 | 1.69896 | 1.73396 | 80.61 | 32856.35 |
1887 | 2024.03.11 06:00 | buy | 632 | 0.10 | 1.73258 | 0.00000 | 0.00000 | ||
1888 | 2024.03.11 06:00 | modify | 632 | 0.10 | 1.73258 | 1.70858 | 1.74358 | ||
1889 | 2024.03.11 07:00 | buy | 633 | 0.10 | 1.73344 | 0.00000 | 0.00000 | ||
1890 | 2024.03.11 07:00 | modify | 633 | 0.10 | 1.73344 | 1.70944 | 1.74444 | ||
1891 | 2024.03.11 08:00 | buy | 634 | 0.10 | 1.73228 | 0.00000 | 0.00000 | ||
1892 | 2024.03.11 08:00 | modify | 634 | 0.10 | 1.73228 | 1.70828 | 1.74328 | ||
1893 | 2024.03.11 09:00 | buy | 635 | 0.10 | 1.73078 | 0.00000 | 0.00000 | ||
1894 | 2024.03.11 09:00 | modify | 635 | 0.10 | 1.73078 | 1.70678 | 1.74178 | ||
1895 | 2024.03.11 12:00 | buy | 636 | 0.10 | 1.73222 | 0.00000 | 0.00000 | ||
1896 | 2024.03.11 12:00 | modify | 636 | 0.10 | 1.73222 | 1.70822 | 1.74322 | ||
1897 | 2024.03.11 13:00 | buy | 637 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
1898 | 2024.03.11 13:00 | modify | 637 | 0.10 | 1.73272 | 1.70872 | 1.74372 | ||
1899 | 2024.03.11 14:00 | buy | 638 | 0.10 | 1.73223 | 0.00000 | 0.00000 | ||
1900 | 2024.03.11 14:00 | modify | 638 | 0.10 | 1.73223 | 1.70823 | 1.74323 | ||
1901 | 2024.03.11 15:00 | buy | 639 | 0.10 | 1.72952 | 0.00000 | 0.00000 | ||
1902 | 2024.03.11 15:00 | modify | 639 | 0.10 | 1.72952 | 1.70552 | 1.74052 | ||
1903 | 2024.03.11 16:00 | buy | 640 | 0.10 | 1.72742 | 0.00000 | 0.00000 | ||
1904 | 2024.03.11 16:00 | modify | 640 | 0.10 | 1.72742 | 1.70342 | 1.73842 | ||
1905 | 2024.03.12 10:00 | close | 640 | 0.10 | 1.72313 | 1.70342 | 1.73842 | -31.55 | 32824.80 |
1906 | 2024.03.12 10:00 | close | 639 | 0.10 | 1.72313 | 1.70552 | 1.74052 | -46.94 | 32777.86 |
1907 | 2024.03.12 10:00 | close | 638 | 0.10 | 1.72313 | 1.70823 | 1.74323 | -66.80 | 32711.07 |
1908 | 2024.03.12 10:00 | close | 637 | 0.10 | 1.72313 | 1.70872 | 1.74372 | -70.39 | 32640.68 |
1909 | 2024.03.12 10:00 | close | 636 | 0.10 | 1.72313 | 1.70822 | 1.74322 | -66.73 | 32573.95 |
1910 | 2024.03.12 10:00 | close | 635 | 0.10 | 1.72313 | 1.70678 | 1.74178 | -56.18 | 32517.77 |
1911 | 2024.03.12 10:00 | close | 634 | 0.10 | 1.72313 | 1.70828 | 1.74328 | -67.17 | 32450.60 |
1912 | 2024.03.12 10:00 | close | 633 | 0.10 | 1.72313 | 1.70944 | 1.74444 | -75.67 | 32374.93 |
1913 | 2024.03.12 10:00 | close | 632 | 0.10 | 1.72313 | 1.70858 | 1.74358 | -69.37 | 32305.56 |
1914 | 2024.03.12 10:00 | close | 628 | 0.10 | 1.72313 | 1.69943 | 1.73443 | -2.44 | 32303.12 |
1915 | 2024.03.12 10:00 | close | 627 | 0.10 | 1.72313 | 1.69931 | 1.73431 | -1.56 | 32301.57 |
1916 | 2024.03.12 10:00 | close | 626 | 0.10 | 1.72313 | 1.69948 | 1.73448 | -2.92 | 32298.65 |
1917 | 2024.03.12 10:00 | close | 625 | 0.10 | 1.72313 | 1.69970 | 1.73470 | -4.54 | 32294.11 |
1918 | 2024.03.12 10:00 | close | 624 | 0.10 | 1.72313 | 1.69953 | 1.73453 | -3.29 | 32290.82 |
1919 | 2024.03.12 10:00 | close | 623 | 0.10 | 1.72313 | 1.69935 | 1.73435 | -1.97 | 32288.86 |
1920 | 2024.03.12 10:00 | close | 622 | 0.10 | 1.72313 | 1.70013 | 1.73513 | -7.69 | 32281.17 |
1921 | 2024.03.12 21:00 | sell | 641 | 0.10 | 1.72549 | 0.00000 | 0.00000 | ||
1922 | 2024.03.12 21:00 | modify | 641 | 0.10 | 1.72549 | 1.74949 | 1.71449 | ||
1923 | 2024.03.12 22:00 | sell | 642 | 0.10 | 1.72564 | 0.00000 | 0.00000 | ||
1924 | 2024.03.12 22:00 | modify | 642 | 0.10 | 1.72564 | 1.74964 | 1.71464 | ||
1925 | 2024.03.12 23:00 | sell | 643 | 0.10 | 1.72567 | 0.00000 | 0.00000 | ||
1926 | 2024.03.12 23:00 | modify | 643 | 0.10 | 1.72567 | 1.74967 | 1.71467 | ||
1927 | 2024.03.13 00:00 | sell | 644 | 0.10 | 1.72630 | 0.00000 | 0.00000 | ||
1928 | 2024.03.13 00:00 | modify | 644 | 0.10 | 1.72630 | 1.75030 | 1.71530 | ||
1929 | 2024.03.13 01:00 | sell | 645 | 0.10 | 1.72615 | 0.00000 | 0.00000 | ||
1930 | 2024.03.13 01:00 | modify | 645 | 0.10 | 1.72615 | 1.75015 | 1.71515 | ||
1931 | 2024.03.13 02:00 | sell | 646 | 0.10 | 1.72638 | 0.00000 | 0.00000 | ||
1932 | 2024.03.13 02:00 | modify | 646 | 0.10 | 1.72638 | 1.75038 | 1.71538 | ||
1933 | 2024.03.13 05:00 | sell | 647 | 0.10 | 1.72593 | 0.00000 | 0.00000 | ||
1934 | 2024.03.13 05:00 | modify | 647 | 0.10 | 1.72593 | 1.74993 | 1.71493 | ||
1935 | 2024.03.13 06:00 | sell | 648 | 0.10 | 1.72597 | 0.00000 | 0.00000 | ||
1936 | 2024.03.13 06:00 | modify | 648 | 0.10 | 1.72597 | 1.74997 | 1.71497 | ||
1937 | 2024.03.13 07:00 | sell | 649 | 0.10 | 1.72586 | 0.00000 | 0.00000 | ||
1938 | 2024.03.13 07:00 | modify | 649 | 0.10 | 1.72586 | 1.74986 | 1.71486 | ||
1939 | 2024.03.13 08:00 | sell | 650 | 0.10 | 1.72436 | 0.00000 | 0.00000 | ||
1940 | 2024.03.13 08:00 | modify | 650 | 0.10 | 1.72436 | 1.74836 | 1.71336 | ||
1941 | 2024.03.13 09:00 | sell | 651 | 0.10 | 1.72532 | 0.00000 | 0.00000 | ||
1942 | 2024.03.13 09:00 | modify | 651 | 0.10 | 1.72532 | 1.74932 | 1.71432 | ||
1943 | 2024.03.13 10:00 | sell | 652 | 0.10 | 1.72353 | 0.00000 | 0.00000 | ||
1944 | 2024.03.13 10:00 | modify | 652 | 0.10 | 1.72353 | 1.74753 | 1.71253 | ||
1945 | 2024.03.13 11:00 | sell | 653 | 0.10 | 1.72557 | 0.00000 | 0.00000 | ||
1946 | 2024.03.13 11:00 | modify | 653 | 0.10 | 1.72557 | 1.74957 | 1.71457 | ||
1947 | 2024.03.13 12:00 | sell | 654 | 0.10 | 1.72723 | 0.00000 | 0.00000 | ||
1948 | 2024.03.13 12:00 | modify | 654 | 0.10 | 1.72723 | 1.75123 | 1.71623 | ||
1949 | 2024.03.13 13:00 | sell | 655 | 0.10 | 1.72679 | 0.00000 | 0.00000 | ||
1950 | 2024.03.13 13:00 | modify | 655 | 0.10 | 1.72679 | 1.75079 | 1.71579 | ||
1951 | 2024.03.13 14:00 | sell | 656 | 0.10 | 1.72348 | 0.00000 | 0.00000 | ||
1952 | 2024.03.13 14:00 | modify | 656 | 0.10 | 1.72348 | 1.74748 | 1.71248 | ||
1953 | 2024.03.13 15:00 | sell | 657 | 0.10 | 1.72372 | 0.00000 | 0.00000 | ||
1954 | 2024.03.13 15:00 | modify | 657 | 0.10 | 1.72372 | 1.74772 | 1.71272 | ||
1955 | 2024.03.13 16:00 | sell | 658 | 0.10 | 1.72377 | 0.00000 | 0.00000 | ||
1956 | 2024.03.13 16:00 | modify | 658 | 0.10 | 1.72377 | 1.74777 | 1.71277 | ||
1957 | 2024.03.13 17:00 | sell | 659 | 0.10 | 1.72344 | 0.00000 | 0.00000 | ||
1958 | 2024.03.13 17:00 | modify | 659 | 0.10 | 1.72344 | 1.74744 | 1.71244 | ||
1959 | 2024.03.13 18:00 | sell | 660 | 0.10 | 1.72400 | 0.00000 | 0.00000 | ||
1960 | 2024.03.13 18:00 | modify | 660 | 0.10 | 1.72400 | 1.74800 | 1.71300 | ||
1961 | 2024.03.21 14:00 | t/p | 654 | 0.10 | 1.71623 | 1.75123 | 1.71623 | 77.30 | 32358.47 |
1962 | 2024.03.21 15:00 | t/p | 655 | 0.10 | 1.71579 | 1.75079 | 1.71579 | 77.30 | 32435.77 |
1963 | 2024.03.21 16:00 | t/p | 641 | 0.10 | 1.71449 | 1.74949 | 1.71449 | 76.97 | 32512.73 |
1964 | 2024.03.21 16:00 | t/p | 642 | 0.10 | 1.71464 | 1.74964 | 1.71464 | 76.97 | 32589.70 |
1965 | 2024.03.21 16:00 | t/p | 643 | 0.10 | 1.71467 | 1.74967 | 1.71467 | 76.97 | 32666.67 |
1966 | 2024.03.21 16:00 | t/p | 644 | 0.10 | 1.71530 | 1.75030 | 1.71530 | 77.30 | 32743.97 |
1967 | 2024.03.21 16:00 | t/p | 645 | 0.10 | 1.71515 | 1.75015 | 1.71515 | 77.30 | 32821.27 |
1968 | 2024.03.21 16:00 | t/p | 646 | 0.10 | 1.71538 | 1.75038 | 1.71538 | 77.30 | 32898.56 |
1969 | 2024.03.21 16:00 | t/p | 647 | 0.10 | 1.71493 | 1.74993 | 1.71493 | 77.31 | 32975.87 |
1970 | 2024.03.21 16:00 | t/p | 648 | 0.10 | 1.71497 | 1.74997 | 1.71497 | 77.30 | 33053.17 |
1971 | 2024.03.21 16:00 | t/p | 649 | 0.10 | 1.71486 | 1.74986 | 1.71486 | 77.30 | 33130.47 |
1972 | 2024.03.21 16:00 | t/p | 651 | 0.10 | 1.71432 | 1.74932 | 1.71432 | 77.30 | 33207.77 |
1973 | 2024.03.21 16:00 | t/p | 653 | 0.10 | 1.71457 | 1.74957 | 1.71457 | 77.30 | 33285.06 |
1974 | 2024.03.21 18:00 | t/p | 650 | 0.10 | 1.71336 | 1.74836 | 1.71336 | 77.30 | 33362.36 |
1975 | 2024.03.21 18:00 | t/p | 660 | 0.10 | 1.71300 | 1.74800 | 1.71300 | 77.31 | 33439.67 |
1976 | 2024.03.21 20:00 | t/p | 652 | 0.10 | 1.71253 | 1.74753 | 1.71253 | 77.30 | 33516.97 |
1977 | 2024.03.21 20:00 | t/p | 656 | 0.10 | 1.71248 | 1.74748 | 1.71248 | 77.31 | 33594.27 |
1978 | 2024.03.21 20:00 | t/p | 657 | 0.10 | 1.71272 | 1.74772 | 1.71272 | 77.31 | 33671.58 |
1979 | 2024.03.21 20:00 | t/p | 658 | 0.10 | 1.71277 | 1.74777 | 1.71277 | 77.30 | 33748.88 |
1980 | 2024.03.21 20:00 | t/p | 659 | 0.10 | 1.71244 | 1.74744 | 1.71244 | 77.30 | 33826.18 |
1981 | 2024.03.24 23:00 | sell | 661 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
1982 | 2024.03.24 23:00 | modify | 661 | 0.10 | 1.71384 | 1.73784 | 1.70284 | ||
1983 | 2024.03.25 00:00 | sell | 662 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
1984 | 2024.03.25 00:00 | modify | 662 | 0.10 | 1.71465 | 1.73865 | 1.70365 | ||
1985 | 2024.03.25 01:00 | sell | 663 | 0.10 | 1.71428 | 0.00000 | 0.00000 | ||
1986 | 2024.03.25 01:00 | modify | 663 | 0.10 | 1.71428 | 1.73828 | 1.70328 | ||
1987 | 2024.03.25 02:00 | sell | 664 | 0.10 | 1.71481 | 0.00000 | 0.00000 | ||
1988 | 2024.03.25 02:00 | modify | 664 | 0.10 | 1.71481 | 1.73881 | 1.70381 | ||
1989 | 2024.03.25 03:00 | sell | 665 | 0.10 | 1.71394 | 0.00000 | 0.00000 | ||
1990 | 2024.03.25 03:00 | modify | 665 | 0.10 | 1.71394 | 1.73794 | 1.70294 | ||
1991 | 2024.03.25 04:00 | sell | 666 | 0.10 | 1.71409 | 0.00000 | 0.00000 | ||
1992 | 2024.03.25 04:00 | modify | 666 | 0.10 | 1.71409 | 1.73809 | 1.70309 | ||
1993 | 2024.03.25 05:00 | sell | 667 | 0.10 | 1.71416 | 0.00000 | 0.00000 | ||
1994 | 2024.03.25 05:00 | modify | 667 | 0.10 | 1.71416 | 1.73816 | 1.70316 | ||
1995 | 2024.03.25 06:00 | sell | 668 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
1996 | 2024.03.25 06:00 | modify | 668 | 0.10 | 1.71510 | 1.73910 | 1.70410 | ||
1997 | 2024.03.25 09:00 | sell | 669 | 0.10 | 1.71354 | 0.00000 | 0.00000 | ||
1998 | 2024.03.25 09:00 | modify | 669 | 0.10 | 1.71354 | 1.73754 | 1.70254 | ||
1999 | 2024.03.25 10:00 | sell | 670 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
2000 | 2024.03.25 10:00 | modify | 670 | 0.10 | 1.71464 | 1.73864 | 1.70364 | ||
2001 | 2024.03.25 11:00 | sell | 671 | 0.10 | 1.71592 | 0.00000 | 0.00000 | ||
2002 | 2024.03.25 11:00 | modify | 671 | 0.10 | 1.71592 | 1.73992 | 1.70492 | ||
2003 | 2024.03.25 12:00 | sell | 672 | 0.10 | 1.71664 | 0.00000 | 0.00000 | ||
2004 | 2024.03.25 12:00 | modify | 672 | 0.10 | 1.71664 | 1.74064 | 1.70564 | ||
2005 | 2024.03.26 03:00 | sell | 673 | 0.10 | 1.71630 | 0.00000 | 0.00000 | ||
2006 | 2024.03.26 03:00 | modify | 673 | 0.10 | 1.71630 | 1.74030 | 1.70530 | ||
2007 | 2024.03.26 04:00 | sell | 674 | 0.10 | 1.71667 | 0.00000 | 0.00000 | ||
2008 | 2024.03.26 04:00 | modify | 674 | 0.10 | 1.71667 | 1.74067 | 1.70567 | ||
2009 | 2024.03.26 22:00 | sell | 675 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
2010 | 2024.03.26 22:00 | modify | 675 | 0.10 | 1.71500 | 1.73900 | 1.70400 | ||
2011 | 2024.03.26 23:00 | sell | 676 | 0.10 | 1.71519 | 0.00000 | 0.00000 | ||
2012 | 2024.03.26 23:00 | modify | 676 | 0.10 | 1.71519 | 1.73919 | 1.70419 | ||
2013 | 2024.03.27 00:00 | sell | 677 | 0.10 | 1.71489 | 0.00000 | 0.00000 | ||
2014 | 2024.03.27 00:00 | modify | 677 | 0.10 | 1.71489 | 1.73889 | 1.70389 | ||
2015 | 2024.03.27 01:00 | sell | 678 | 0.10 | 1.71482 | 0.00000 | 0.00000 | ||
2016 | 2024.03.27 01:00 | modify | 678 | 0.10 | 1.71482 | 1.73882 | 1.70382 | ||
2017 | 2024.03.27 02:00 | sell | 679 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
2018 | 2024.03.27 02:00 | modify | 679 | 0.10 | 1.71491 | 1.73891 | 1.70391 | ||
2019 | 2024.03.27 03:00 | sell | 680 | 0.10 | 1.71481 | 0.00000 | 0.00000 | ||
2020 | 2024.03.27 03:00 | modify | 680 | 0.10 | 1.71481 | 1.73881 | 1.70381 | ||
2021 | 2024.04.01 15:00 | t/p | 672 | 0.10 | 1.70564 | 1.74064 | 1.70564 | 78.29 | 33904.46 |
2022 | 2024.04.01 15:00 | t/p | 673 | 0.10 | 1.70530 | 1.74030 | 1.70530 | 78.61 | 33983.08 |
2023 | 2024.04.01 15:00 | t/p | 674 | 0.10 | 1.70567 | 1.74067 | 1.70567 | 78.61 | 34061.69 |
2024 | 2024.04.01 16:00 | t/p | 662 | 0.10 | 1.70365 | 1.73865 | 1.70365 | 78.29 | 34139.98 |
2025 | 2024.04.01 16:00 | t/p | 664 | 0.10 | 1.70381 | 1.73881 | 1.70381 | 78.30 | 34218.27 |
2026 | 2024.04.01 16:00 | t/p | 668 | 0.10 | 1.70410 | 1.73910 | 1.70410 | 78.29 | 34296.56 |
2027 | 2024.04.01 16:00 | t/p | 670 | 0.10 | 1.70364 | 1.73864 | 1.70364 | 78.29 | 34374.84 |
2028 | 2024.04.01 16:00 | t/p | 671 | 0.10 | 1.70492 | 1.73992 | 1.70492 | 78.30 | 34453.14 |
2029 | 2024.04.01 16:00 | t/p | 675 | 0.10 | 1.70400 | 1.73900 | 1.70400 | 78.62 | 34531.76 |
2030 | 2024.04.01 16:00 | t/p | 676 | 0.10 | 1.70419 | 1.73919 | 1.70419 | 78.61 | 34610.38 |
2031 | 2024.04.01 16:00 | t/p | 677 | 0.10 | 1.70389 | 1.73889 | 1.70389 | 78.94 | 34689.32 |
2032 | 2024.04.01 16:00 | t/p | 678 | 0.10 | 1.70382 | 1.73882 | 1.70382 | 78.94 | 34768.27 |
2033 | 2024.04.01 16:00 | t/p | 679 | 0.10 | 1.70391 | 1.73891 | 1.70391 | 78.95 | 34847.22 |
2034 | 2024.04.01 16:00 | t/p | 680 | 0.10 | 1.70381 | 1.73881 | 1.70381 | 78.95 | 34926.17 |
2035 | 2024.04.01 17:00 | t/p | 663 | 0.10 | 1.70328 | 1.73828 | 1.70328 | 78.29 | 35004.46 |
2036 | 2024.04.01 17:00 | t/p | 666 | 0.10 | 1.70309 | 1.73809 | 1.70309 | 78.29 | 35082.74 |
2037 | 2024.04.01 17:00 | t/p | 667 | 0.10 | 1.70316 | 1.73816 | 1.70316 | 78.29 | 35161.03 |
2038 | 2024.04.01 22:00 | t/p | 661 | 0.10 | 1.70284 | 1.73784 | 1.70284 | 77.96 | 35238.99 |
2039 | 2024.04.01 22:00 | t/p | 665 | 0.10 | 1.70294 | 1.73794 | 1.70294 | 78.29 | 35317.27 |
2040 | 2024.04.04 09:00 | sell | 681 | 0.10 | 1.70986 | 0.00000 | 0.00000 | ||
2041 | 2024.04.04 09:00 | modify | 681 | 0.10 | 1.70986 | 1.73386 | 1.69886 | ||
2042 | 2024.04.04 10:00 | sell | 682 | 0.10 | 1.70974 | 0.00000 | 0.00000 | ||
2043 | 2024.04.04 10:00 | modify | 682 | 0.10 | 1.70974 | 1.73374 | 1.69874 | ||
2044 | 2024.04.04 11:00 | sell | 683 | 0.10 | 1.70890 | 0.00000 | 0.00000 | ||
2045 | 2024.04.04 11:00 | modify | 683 | 0.10 | 1.70890 | 1.73290 | 1.69790 | ||
2046 | 2024.04.04 12:00 | sell | 684 | 0.10 | 1.70798 | 0.00000 | 0.00000 | ||
2047 | 2024.04.04 12:00 | modify | 684 | 0.10 | 1.70798 | 1.73198 | 1.69698 | ||
2048 | 2024.04.04 15:00 | sell | 685 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
2049 | 2024.04.04 15:00 | modify | 685 | 0.10 | 1.70840 | 1.73240 | 1.69740 | ||
2050 | 2024.04.04 16:00 | sell | 686 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
2051 | 2024.04.04 16:00 | modify | 686 | 0.10 | 1.70919 | 1.73319 | 1.69819 | ||
2052 | 2024.04.04 17:00 | sell | 687 | 0.10 | 1.70981 | 0.00000 | 0.00000 | ||
2053 | 2024.04.04 17:00 | modify | 687 | 0.10 | 1.70981 | 1.73381 | 1.69881 | ||
2054 | 2024.04.04 18:00 | sell | 688 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
2055 | 2024.04.04 18:00 | modify | 688 | 0.10 | 1.71073 | 1.73473 | 1.69973 | ||
2056 | 2024.04.05 09:00 | sell | 689 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
2057 | 2024.04.05 09:00 | modify | 689 | 0.10 | 1.71369 | 1.73769 | 1.70269 | ||
2058 | 2024.04.05 10:00 | sell | 690 | 0.10 | 1.71259 | 0.00000 | 0.00000 | ||
2059 | 2024.04.05 10:00 | modify | 690 | 0.10 | 1.71259 | 1.73659 | 1.70159 | ||
2060 | 2024.04.05 11:00 | sell | 691 | 0.10 | 1.71260 | 0.00000 | 0.00000 | ||
2061 | 2024.04.05 11:00 | modify | 691 | 0.10 | 1.71260 | 1.73660 | 1.70160 | ||
2062 | 2024.04.05 12:00 | sell | 692 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
2063 | 2024.04.05 12:00 | modify | 692 | 0.10 | 1.71272 | 1.73672 | 1.70172 | ||
2064 | 2024.04.05 13:00 | sell | 693 | 0.10 | 1.71634 | 0.00000 | 0.00000 | ||
2065 | 2024.04.05 13:00 | modify | 693 | 0.10 | 1.71634 | 1.74034 | 1.70534 | ||
2066 | 2024.04.08 16:00 | sell | 694 | 0.10 | 1.71880 | 0.00000 | 0.00000 | ||
2067 | 2024.04.08 16:00 | modify | 694 | 0.10 | 1.71880 | 1.74280 | 1.70780 | ||
2068 | 2024.04.08 17:00 | sell | 695 | 0.10 | 1.71787 | 0.00000 | 0.00000 | ||
2069 | 2024.04.08 17:00 | modify | 695 | 0.10 | 1.71787 | 1.74187 | 1.70687 | ||
2070 | 2024.04.08 18:00 | sell | 696 | 0.10 | 1.71858 | 0.00000 | 0.00000 | ||
2071 | 2024.04.08 18:00 | modify | 696 | 0.10 | 1.71858 | 1.74258 | 1.70758 | ||
2072 | 2024.04.08 19:00 | sell | 697 | 0.10 | 1.71826 | 0.00000 | 0.00000 | ||
2073 | 2024.04.08 19:00 | modify | 697 | 0.10 | 1.71826 | 1.74226 | 1.70726 | ||
2074 | 2024.04.08 20:00 | sell | 698 | 0.10 | 1.71804 | 0.00000 | 0.00000 | ||
2075 | 2024.04.08 20:00 | modify | 698 | 0.10 | 1.71804 | 1.74204 | 1.70704 | ||
2076 | 2024.04.08 21:00 | sell | 699 | 0.10 | 1.71691 | 0.00000 | 0.00000 | ||
2077 | 2024.04.08 21:00 | modify | 699 | 0.10 | 1.71691 | 1.74091 | 1.70591 | ||
2078 | 2024.04.09 16:00 | close | 699 | 0.10 | 1.72167 | 1.74091 | 1.70591 | -35.21 | 35282.06 |
2079 | 2024.04.09 16:00 | close | 698 | 0.10 | 1.72167 | 1.74204 | 1.70704 | -26.93 | 35255.13 |
2080 | 2024.04.09 16:00 | close | 697 | 0.10 | 1.72167 | 1.74226 | 1.70726 | -25.32 | 35229.81 |
2081 | 2024.04.09 16:00 | close | 696 | 0.10 | 1.72167 | 1.74258 | 1.70758 | -22.97 | 35206.84 |
2082 | 2024.04.09 16:00 | close | 695 | 0.10 | 1.72167 | 1.74187 | 1.70687 | -28.18 | 35178.67 |
2083 | 2024.04.09 16:00 | close | 694 | 0.10 | 1.72167 | 1.74280 | 1.70780 | -21.36 | 35157.31 |
2084 | 2024.04.09 16:00 | close | 693 | 0.10 | 1.72167 | 1.74034 | 1.70534 | -39.72 | 35117.59 |
2085 | 2024.04.09 16:00 | close | 692 | 0.10 | 1.72167 | 1.73672 | 1.70172 | -66.24 | 35051.35 |
2086 | 2024.04.09 16:00 | close | 691 | 0.10 | 1.72167 | 1.73660 | 1.70160 | -67.12 | 34984.23 |
2087 | 2024.04.09 16:00 | close | 690 | 0.10 | 1.72167 | 1.73659 | 1.70159 | -67.19 | 34917.04 |
2088 | 2024.04.09 16:00 | close | 689 | 0.10 | 1.72167 | 1.73769 | 1.70269 | -59.13 | 34857.91 |
2089 | 2024.04.09 16:00 | close | 688 | 0.10 | 1.72167 | 1.73473 | 1.69973 | -81.15 | 34776.77 |
2090 | 2024.04.09 16:00 | close | 687 | 0.10 | 1.72167 | 1.73381 | 1.69881 | -87.89 | 34688.88 |
2091 | 2024.04.09 16:00 | close | 686 | 0.10 | 1.72167 | 1.73319 | 1.69819 | -92.43 | 34596.45 |
2092 | 2024.04.09 16:00 | close | 685 | 0.10 | 1.72167 | 1.73240 | 1.69740 | -98.22 | 34498.23 |
2093 | 2024.04.09 16:00 | close | 684 | 0.10 | 1.72167 | 1.73198 | 1.69698 | -101.30 | 34396.94 |
2094 | 2024.04.09 16:00 | close | 683 | 0.10 | 1.72167 | 1.73290 | 1.69790 | -94.56 | 34302.38 |
2095 | 2024.04.09 16:00 | close | 682 | 0.10 | 1.72167 | 1.73374 | 1.69874 | -88.40 | 34213.98 |
2096 | 2024.04.09 16:00 | close | 681 | 0.10 | 1.72167 | 1.73386 | 1.69886 | -87.52 | 34126.46 |
2097 | 2024.04.09 16:00 | close | 669 | 0.10 | 1.72167 | 1.73754 | 1.70254 | -64.51 | 34061.95 |
2098 | 2024.04.10 05:00 | buy | 700 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
2099 | 2024.04.10 05:00 | modify | 700 | 0.10 | 1.72066 | 1.69666 | 1.73166 | ||
2100 | 2024.04.10 06:00 | buy | 701 | 0.10 | 1.72026 | 0.00000 | 0.00000 | ||
2101 | 2024.04.10 06:00 | modify | 701 | 0.10 | 1.72026 | 1.69626 | 1.73126 | ||
2102 | 2024.04.10 07:00 | buy | 702 | 0.10 | 1.72010 | 0.00000 | 0.00000 | ||
2103 | 2024.04.10 07:00 | modify | 702 | 0.10 | 1.72010 | 1.69610 | 1.73110 | ||
2104 | 2024.04.10 08:00 | buy | 703 | 0.10 | 1.72125 | 0.00000 | 0.00000 | ||
2105 | 2024.04.10 08:00 | modify | 703 | 0.10 | 1.72125 | 1.69725 | 1.73225 | ||
2106 | 2024.04.10 09:00 | buy | 704 | 0.10 | 1.72217 | 0.00000 | 0.00000 | ||
2107 | 2024.04.10 09:00 | modify | 704 | 0.10 | 1.72217 | 1.69817 | 1.73317 | ||
2108 | 2024.04.10 10:00 | buy | 705 | 0.10 | 1.72271 | 0.00000 | 0.00000 | ||
2109 | 2024.04.10 10:00 | modify | 705 | 0.10 | 1.72271 | 1.69871 | 1.73371 | ||
2110 | 2024.04.10 11:00 | buy | 706 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
2111 | 2024.04.10 11:00 | modify | 706 | 0.10 | 1.72190 | 1.69790 | 1.73290 | ||
2112 | 2024.04.10 13:00 | buy | 707 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
2113 | 2024.04.10 13:00 | modify | 707 | 0.10 | 1.72167 | 1.69767 | 1.73267 | ||
2114 | 2024.04.10 14:00 | buy | 708 | 0.10 | 1.71585 | 0.00000 | 0.00000 | ||
2115 | 2024.04.10 14:00 | modify | 708 | 0.10 | 1.71585 | 1.69185 | 1.72685 | ||
2116 | 2024.04.10 15:00 | buy | 709 | 0.10 | 1.71852 | 0.00000 | 0.00000 | ||
2117 | 2024.04.10 15:00 | modify | 709 | 0.10 | 1.71852 | 1.69452 | 1.72952 | ||
2118 | 2024.04.10 16:00 | buy | 710 | 0.10 | 1.71755 | 0.00000 | 0.00000 | ||
2119 | 2024.04.10 16:00 | modify | 710 | 0.10 | 1.71755 | 1.69355 | 1.72855 | ||
2120 | 2024.04.10 17:00 | buy | 711 | 0.10 | 1.71622 | 0.00000 | 0.00000 | ||
2121 | 2024.04.10 17:00 | modify | 711 | 0.10 | 1.71622 | 1.69222 | 1.72722 | ||
2122 | 2024.04.11 05:00 | buy | 712 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
2123 | 2024.04.11 05:00 | modify | 712 | 0.10 | 1.71648 | 1.69248 | 1.72748 | ||
2124 | 2024.04.11 06:00 | buy | 713 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
2125 | 2024.04.11 06:00 | modify | 713 | 0.10 | 1.71610 | 1.69210 | 1.72710 | ||
2126 | 2024.04.11 07:00 | buy | 714 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
2127 | 2024.04.11 07:00 | modify | 714 | 0.10 | 1.71659 | 1.69259 | 1.72759 | ||
2128 | 2024.04.11 08:00 | buy | 715 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
2129 | 2024.04.11 08:00 | modify | 715 | 0.10 | 1.71870 | 1.69470 | 1.72970 | ||
2130 | 2024.04.11 09:00 | buy | 716 | 0.10 | 1.71794 | 0.00000 | 0.00000 | ||
2131 | 2024.04.11 09:00 | modify | 716 | 0.10 | 1.71794 | 1.69394 | 1.72894 | ||
2132 | 2024.04.11 10:00 | buy | 717 | 0.10 | 1.71624 | 0.00000 | 0.00000 | ||
2133 | 2024.04.11 10:00 | modify | 717 | 0.10 | 1.71624 | 1.69224 | 1.72724 | ||
2134 | 2024.04.11 11:00 | buy | 718 | 0.10 | 1.71662 | 0.00000 | 0.00000 | ||
2135 | 2024.04.11 11:00 | modify | 718 | 0.10 | 1.71662 | 1.69262 | 1.72762 | ||
2136 | 2024.04.11 12:00 | buy | 719 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
2137 | 2024.04.11 12:00 | modify | 719 | 0.10 | 1.71709 | 1.69309 | 1.72809 | ||
2138 | 2024.04.12 16:00 | close | 719 | 0.10 | 1.71352 | 1.69309 | 1.72809 | -26.28 | 34035.68 |
2139 | 2024.04.12 16:00 | close | 718 | 0.10 | 1.71352 | 1.69262 | 1.72762 | -22.83 | 34012.85 |
2140 | 2024.04.12 16:00 | close | 717 | 0.10 | 1.71352 | 1.69224 | 1.72724 | -20.05 | 33992.80 |
2141 | 2024.04.12 16:00 | close | 716 | 0.10 | 1.71352 | 1.69394 | 1.72894 | -32.51 | 33960.29 |
2142 | 2024.04.12 16:00 | close | 715 | 0.10 | 1.71352 | 1.69470 | 1.72970 | -38.08 | 33922.21 |
2143 | 2024.04.12 16:00 | close | 714 | 0.10 | 1.71352 | 1.69259 | 1.72759 | -22.61 | 33899.60 |
2144 | 2024.04.12 16:00 | close | 713 | 0.10 | 1.71352 | 1.69210 | 1.72710 | -19.02 | 33880.58 |
2145 | 2024.04.12 16:00 | close | 712 | 0.10 | 1.71352 | 1.69248 | 1.72748 | -21.81 | 33858.77 |
2146 | 2024.04.12 16:00 | close | 711 | 0.10 | 1.71352 | 1.69222 | 1.72722 | -20.26 | 33838.52 |
2147 | 2024.04.12 16:00 | close | 710 | 0.10 | 1.71352 | 1.69355 | 1.72855 | -30.01 | 33808.51 |
2148 | 2024.04.12 16:00 | close | 709 | 0.10 | 1.71352 | 1.69452 | 1.72952 | -37.12 | 33771.39 |
2149 | 2024.04.12 16:00 | close | 708 | 0.10 | 1.71352 | 1.69185 | 1.72685 | -17.55 | 33753.85 |
2150 | 2024.04.12 16:00 | close | 707 | 0.10 | 1.71352 | 1.69767 | 1.73267 | -60.20 | 33693.65 |
2151 | 2024.04.12 16:00 | close | 706 | 0.10 | 1.71352 | 1.69790 | 1.73290 | -61.88 | 33631.78 |
2152 | 2024.04.12 16:00 | close | 705 | 0.10 | 1.71352 | 1.69871 | 1.73371 | -67.82 | 33563.96 |
2153 | 2024.04.12 16:00 | close | 704 | 0.10 | 1.71352 | 1.69817 | 1.73317 | -63.86 | 33500.10 |
2154 | 2024.04.12 16:00 | close | 703 | 0.10 | 1.71352 | 1.69725 | 1.73225 | -57.12 | 33442.99 |
2155 | 2024.04.12 16:00 | close | 702 | 0.10 | 1.71352 | 1.69610 | 1.73110 | -48.69 | 33394.30 |
2156 | 2024.04.12 16:00 | close | 701 | 0.10 | 1.71352 | 1.69626 | 1.73126 | -49.87 | 33344.44 |
2157 | 2024.04.12 16:00 | close | 700 | 0.10 | 1.71352 | 1.69666 | 1.73166 | -52.80 | 33291.64 |
2158 | 2024.04.15 04:00 | sell | 720 | 0.10 | 1.71424 | 0.00000 | 0.00000 | ||
2159 | 2024.04.15 04:00 | modify | 720 | 0.10 | 1.71424 | 1.73824 | 1.70324 | ||
2160 | 2024.04.15 07:00 | sell | 721 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
2161 | 2024.04.15 07:00 | modify | 721 | 0.10 | 1.71504 | 1.73904 | 1.70404 | ||
2162 | 2024.04.15 08:00 | sell | 722 | 0.10 | 1.71497 | 0.00000 | 0.00000 | ||
2163 | 2024.04.15 08:00 | modify | 722 | 0.10 | 1.71497 | 1.73897 | 1.70397 | ||
2164 | 2024.04.15 09:00 | sell | 723 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
2165 | 2024.04.15 09:00 | modify | 723 | 0.10 | 1.71464 | 1.73864 | 1.70364 | ||
2166 | 2024.04.15 10:00 | sell | 724 | 0.10 | 1.71547 | 0.00000 | 0.00000 | ||
2167 | 2024.04.15 10:00 | modify | 724 | 0.10 | 1.71547 | 1.73947 | 1.70447 | ||
2168 | 2024.04.15 11:00 | sell | 725 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
2169 | 2024.04.15 11:00 | modify | 725 | 0.10 | 1.71620 | 1.74020 | 1.70520 | ||
2170 | 2024.04.15 12:00 | sell | 726 | 0.10 | 1.71462 | 0.00000 | 0.00000 | ||
2171 | 2024.04.15 12:00 | modify | 726 | 0.10 | 1.71462 | 1.73862 | 1.70362 | ||
2172 | 2024.04.15 13:00 | sell | 727 | 0.10 | 1.71417 | 0.00000 | 0.00000 | ||
2173 | 2024.04.15 13:00 | modify | 727 | 0.10 | 1.71417 | 1.73817 | 1.70317 | ||
2174 | 2024.04.15 14:00 | sell | 728 | 0.10 | 1.71325 | 0.00000 | 0.00000 | ||
2175 | 2024.04.15 14:00 | modify | 728 | 0.10 | 1.71325 | 1.73725 | 1.70225 | ||
2176 | 2024.04.15 15:00 | sell | 729 | 0.10 | 1.71415 | 0.00000 | 0.00000 | ||
2177 | 2024.04.15 15:00 | modify | 729 | 0.10 | 1.71415 | 1.73815 | 1.70315 | ||
2178 | 2024.04.15 16:00 | sell | 730 | 0.10 | 1.71400 | 0.00000 | 0.00000 | ||
2179 | 2024.04.15 16:00 | modify | 730 | 0.10 | 1.71400 | 1.73800 | 1.70300 | ||
2180 | 2024.04.15 17:00 | sell | 731 | 0.10 | 1.71424 | 0.00000 | 0.00000 | ||
2181 | 2024.04.15 17:00 | modify | 731 | 0.10 | 1.71424 | 1.73824 | 1.70324 | ||
2182 | 2024.04.15 18:00 | sell | 732 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
2183 | 2024.04.15 18:00 | modify | 732 | 0.10 | 1.71421 | 1.73821 | 1.70321 | ||
2184 | 2024.04.15 19:00 | sell | 733 | 0.10 | 1.71586 | 0.00000 | 0.00000 | ||
2185 | 2024.04.15 19:00 | modify | 733 | 0.10 | 1.71586 | 1.73986 | 1.70486 | ||
2186 | 2024.04.15 20:00 | sell | 734 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
2187 | 2024.04.15 20:00 | modify | 734 | 0.10 | 1.71583 | 1.73983 | 1.70483 | ||
2188 | 2024.04.15 21:00 | sell | 735 | 0.10 | 1.71569 | 0.00000 | 0.00000 | ||
2189 | 2024.04.15 21:00 | modify | 735 | 0.10 | 1.71569 | 1.73969 | 1.70469 | ||
2190 | 2024.04.15 22:00 | sell | 736 | 0.10 | 1.71606 | 0.00000 | 0.00000 | ||
2191 | 2024.04.15 22:00 | modify | 736 | 0.10 | 1.71606 | 1.74006 | 1.70506 | ||
2192 | 2024.04.15 23:00 | sell | 737 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
2193 | 2024.04.15 23:00 | modify | 737 | 0.10 | 1.71579 | 1.73979 | 1.70479 | ||
2194 | 2024.04.16 00:00 | sell | 738 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
2195 | 2024.04.16 00:00 | modify | 738 | 0.10 | 1.71582 | 1.73982 | 1.70482 | ||
2196 | 2024.04.16 01:00 | sell | 739 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
2197 | 2024.04.16 01:00 | modify | 739 | 0.10 | 1.71560 | 1.73960 | 1.70460 | ||
2198 | 2024.04.16 15:00 | close | 739 | 0.10 | 1.72087 | 1.73960 | 1.70460 | -38.61 | 33253.03 |
2199 | 2024.04.16 15:00 | close | 738 | 0.10 | 1.72087 | 1.73982 | 1.70482 | -36.99 | 33216.04 |
2200 | 2024.04.16 15:00 | close | 737 | 0.10 | 1.72087 | 1.73979 | 1.70479 | -37.54 | 33178.50 |
2201 | 2024.04.16 15:00 | close | 736 | 0.10 | 1.72087 | 1.74006 | 1.70506 | -35.57 | 33142.93 |
2202 | 2024.04.16 15:00 | close | 735 | 0.10 | 1.72087 | 1.73969 | 1.70469 | -38.28 | 33104.65 |
2203 | 2024.04.16 15:00 | close | 734 | 0.10 | 1.72087 | 1.73983 | 1.70483 | -37.25 | 33067.40 |
2204 | 2024.04.16 15:00 | close | 733 | 0.10 | 1.72087 | 1.73986 | 1.70486 | -37.03 | 33030.37 |
2205 | 2024.04.16 15:00 | close | 732 | 0.10 | 1.72087 | 1.73821 | 1.70321 | -49.12 | 32981.26 |
2206 | 2024.04.16 15:00 | close | 731 | 0.10 | 1.72087 | 1.73824 | 1.70324 | -48.90 | 32932.36 |
2207 | 2024.04.16 15:00 | close | 730 | 0.10 | 1.72087 | 1.73800 | 1.70300 | -50.66 | 32881.70 |
2208 | 2024.04.16 15:00 | close | 729 | 0.10 | 1.72087 | 1.73815 | 1.70315 | -49.56 | 32832.14 |
2209 | 2024.04.16 15:00 | close | 728 | 0.10 | 1.72087 | 1.73725 | 1.70225 | -56.15 | 32775.99 |
2210 | 2024.04.16 15:00 | close | 727 | 0.10 | 1.72087 | 1.73817 | 1.70317 | -49.41 | 32726.58 |
2211 | 2024.04.16 15:00 | close | 726 | 0.10 | 1.72087 | 1.73862 | 1.70362 | -46.12 | 32680.46 |
2212 | 2024.04.16 15:00 | close | 725 | 0.10 | 1.72087 | 1.74020 | 1.70520 | -34.54 | 32645.92 |
2213 | 2024.04.16 15:00 | close | 724 | 0.10 | 1.72087 | 1.73947 | 1.70447 | -39.89 | 32606.03 |
2214 | 2024.04.16 15:00 | close | 723 | 0.10 | 1.72087 | 1.73864 | 1.70364 | -45.97 | 32560.06 |
2215 | 2024.04.16 15:00 | close | 722 | 0.10 | 1.72087 | 1.73897 | 1.70397 | -43.55 | 32516.51 |
2216 | 2024.04.16 15:00 | close | 721 | 0.10 | 1.72087 | 1.73904 | 1.70404 | -43.04 | 32473.47 |
2217 | 2024.04.16 15:00 | close | 720 | 0.10 | 1.72087 | 1.73824 | 1.70324 | -48.90 | 32424.57 |
2218 | 2024.04.17 11:00 | buy | 740 | 0.10 | 1.72027 | 0.00000 | 0.00000 | ||
2219 | 2024.04.17 11:00 | modify | 740 | 0.10 | 1.72027 | 1.69627 | 1.73127 | ||
2220 | 2024.04.17 12:00 | buy | 741 | 0.10 | 1.72073 | 0.00000 | 0.00000 | ||
2221 | 2024.04.17 12:00 | modify | 741 | 0.10 | 1.72073 | 1.69673 | 1.73173 | ||
2222 | 2024.04.19 19:00 | close | 741 | 0.10 | 1.70093 | 1.69673 | 1.73173 | -145.57 | 32279.01 |
2223 | 2024.04.19 19:00 | close | 740 | 0.10 | 1.70093 | 1.69627 | 1.73127 | -142.20 | 32136.81 |
2224 | 2024.04.24 00:00 | sell | 742 | 0.10 | 1.70133 | 0.00000 | 0.00000 | ||
2225 | 2024.04.24 00:00 | modify | 742 | 0.10 | 1.70133 | 1.72533 | 1.69033 | ||
2226 | 2024.04.24 01:00 | sell | 743 | 0.10 | 1.70154 | 0.00000 | 0.00000 | ||
2227 | 2024.04.24 01:00 | modify | 743 | 0.10 | 1.70154 | 1.72554 | 1.69054 | ||
2228 | 2024.04.24 02:00 | sell | 744 | 0.10 | 1.70199 | 0.00000 | 0.00000 | ||
2229 | 2024.04.24 02:00 | modify | 744 | 0.10 | 1.70199 | 1.72599 | 1.69099 | ||
2230 | 2024.04.24 03:00 | sell | 745 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
2231 | 2024.04.24 03:00 | modify | 745 | 0.10 | 1.70167 | 1.72567 | 1.69067 | ||
2232 | 2024.04.24 06:00 | sell | 746 | 0.10 | 1.70141 | 0.00000 | 0.00000 | ||
2233 | 2024.04.24 06:00 | modify | 746 | 0.10 | 1.70141 | 1.72541 | 1.69041 | ||
2234 | 2024.04.24 07:00 | sell | 747 | 0.10 | 1.70135 | 0.00000 | 0.00000 | ||
2235 | 2024.04.24 07:00 | modify | 747 | 0.10 | 1.70135 | 1.72535 | 1.69035 | ||
2236 | 2024.04.24 08:00 | sell | 748 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
2237 | 2024.04.24 08:00 | modify | 748 | 0.10 | 1.70001 | 1.72401 | 1.68901 | ||
2238 | 2024.04.24 12:00 | sell | 749 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
2239 | 2024.04.24 12:00 | modify | 749 | 0.10 | 1.70195 | 1.72595 | 1.69095 | ||
2240 | 2024.04.25 10:00 | close | 749 | 0.10 | 1.71175 | 1.72595 | 1.69095 | -72.80 | 32064.02 |
2241 | 2024.04.25 10:00 | close | 748 | 0.10 | 1.71175 | 1.72401 | 1.68901 | -87.01 | 31977.01 |
2242 | 2024.04.25 10:00 | close | 747 | 0.10 | 1.71175 | 1.72535 | 1.69035 | -77.19 | 31899.82 |
2243 | 2024.04.25 10:00 | close | 746 | 0.10 | 1.71175 | 1.72541 | 1.69041 | -76.75 | 31823.07 |
2244 | 2024.04.25 10:00 | close | 745 | 0.10 | 1.71175 | 1.72567 | 1.69067 | -74.85 | 31748.22 |
2245 | 2024.04.25 10:00 | close | 744 | 0.10 | 1.71175 | 1.72599 | 1.69099 | -72.50 | 31675.73 |
2246 | 2024.04.25 10:00 | close | 743 | 0.10 | 1.71175 | 1.72554 | 1.69054 | -75.80 | 31599.93 |
2247 | 2024.04.25 10:00 | close | 742 | 0.10 | 1.71175 | 1.72533 | 1.69033 | -77.34 | 31522.59 |
2248 | 2024.04.29 00:00 | buy | 750 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
2249 | 2024.04.29 00:00 | modify | 750 | 0.10 | 1.70871 | 1.68471 | 1.71971 | ||
2250 | 2024.04.30 14:00 | t/p | 750 | 0.10 | 1.71971 | 1.68471 | 1.71971 | 80.49 | 31603.08 |